Free Trial

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free DUSA Stock Alerts
$40.11
+0.11 (+0.28%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Davis Select U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+0.48%
3 Month
Performance
+6.22%
6 Month
Performance
+23.34%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+39.20%
Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

DUSA Stock Chart for Saturday, May, 11, 2024

DUSA Chart by TradingView

Davis Select U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.00$40.03
+0.08%		$40.21$40.0014,066 shs$504.38 million
05/09/2024$39.79$40.00
+0.53%		$40.04$39.796,550 shs$504 million
05/08/2024$39.77$39.79
+0.05%		$39.83$39.5413,716 shs$501.35 million
05/07/2024$39.54$39.77
+0.58%		$40.14$39.6820,152 shs$501.10 million
05/06/2024$39.25$39.54
+0.74%		$39.72$39.458,812 shs$498.20 million
05/03/2024$39.05$39.33
+0.72%		$39.37$39.0818,651 shs$483.76 million
05/02/2024$38.60$39.05
+1.17%		$39.09$38.7583,821 shs$480.32 million
05/01/2024$38.42$38.60
+0.47%		$39.10$38.5010,647 shs$474.78 million
04/30/2024$38.92$38.42
-1.28%		$39.05$38.4115,185 shs$472.57 million
04/29/2024$39.09$38.92
-0.43%		$39.17$38.9213,508 shs$478.72 million
04/26/2024$38.80$39.09
+0.75%		$39.17$38.8819,184 shs$480.81 million
04/25/2024$39.54$38.80
-1.87%		$38.84$38.4032,592 shs$477.24 million
04/24/2024$39.56$39.54
-0.05%		$39.74$39.2217,400 shs$486.34 million
04/23/2024$39.17$39.56
+1.00%		$39.67$39.5075,081 shs$486.59 million
04/22/2024$38.85$39.17
+0.82%		$39.45$38.9222,370 shs$481.79 million
04/19/2024$38.83$38.85
+0.05%		$39.00$38.7021,356 shs$477.86 million
04/18/2024$38.48$38.83
+0.91%		$39.25$38.8142,186 shs$440.72 million
04/17/2024$38.87$38.48
-1.00%		$38.86$38.4216,504 shs$436.75 million
04/16/2024$38.94$38.87
-0.18%		$38.94$38.6795,052 shs$441.17 million
04/15/2024$39.21$38.94
-0.69%		$39.72$38.8445,935 shs$441.97 million
04/12/2024$39.92$39.23
-1.73%		$39.46$39.0636,057 shs$445.26 million
04/11/2024$39.77$39.92
+0.38%		$39.94$39.4811,159 shs$453.09 million
04/10/2024$40.22$39.77
-1.12%		$39.98$39.6519,766 shs$451.39 million
04/09/2024$40.23$40.22
-0.02%		$40.44$39.9211,325 shs$456.50 million
04/08/2024$40.24$40.23
-0.03%		$40.43$40.2120,452 shs$456.61 million
04/05/2024$39.75$40.11
+0.91%		$40.31$39.9049,407 shs$455.25 million
04/04/2024$40.10$39.75
-0.87%		$40.59$39.7444,300 shs$451.16 million
04/03/2024$39.95$40.10
+0.38%		$40.20$39.9358,254 shs$455.14 million
04/02/2024$40.41$39.95
-1.14%		$39.96$39.8026,251 shs$453.43 million
04/01/2024$40.37$40.41
+0.10%		$40.59$40.28118,110 shs$458.65 million
03/29/2024$40.43$40.37
-0.15%		$40.53$40.1735,174 shs$458.20 million
03/28/2024$39.93$40.43
+1.25%		$40.43$40.2135,174 shs$458.88 million
03/27/2024$39.56$39.93
+0.94%		$40.24$39.7461,382 shs$453.21 million
03/26/2024$39.77$39.56
-0.53%		$39.91$39.5612,831 shs$449.01 million
03/25/2024$39.78$39.77
-0.03%		$39.93$39.7018,870 shs$451.39 million
03/22/2024$40.10$39.93
-0.44%		$40.13$39.8511,217 shs$453.15 million
03/21/2024$39.64$40.10
+1.16%		$40.22$39.9622,871 shs$455.14 million
03/20/2024$39.22$39.64
+1.08%		$39.82$39.2029,014 shs$449.91 million
03/19/2024$39.13$39.22
+0.22%		$39.22$38.9818,782 shs$445.09 million
03/18/2024$38.83$39.13
+0.77%		$39.26$39.078,910 shs$444.11 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$38.92$38.99
+0.18%		$39.10$38.8416,917 shs$442.54 million
03/14/2024$39.32$38.92
-1.02%		$39.39$38.926,810 shs$441.74 million
03/13/2024$39.21$39.32
+0.28%		$39.51$39.1329,461 shs$446.28 million
03/12/2024$38.71$39.21
+1.29%		$39.35$38.907,313 shs$445.03 million
03/11/2024$39.03$38.71
-0.82%		$38.87$38.5711,341 shs$439.36 million
03/08/2024$39.16$39.22
+0.15%		$39.40$38.9818,210 shs$445.15 million
03/07/2024$38.76$39.16
+1.03%		$39.27$38.9845,180 shs$444.47 million
03/06/2024$38.55$38.76
+0.54%		$38.88$38.6419,813 shs$439.93 million
03/05/2024$38.92$38.55
-0.95%		$38.81$38.4510,541 shs$437.54 million
03/04/2024$38.82$38.92
+0.26%		$39.00$38.8118,349 shs$441.74 million
03/01/2024$38.69$38.92
+0.59%		$38.99$38.5015,667 shs$441.72 million
02/29/2024$38.40$38.69
+0.76%		$38.69$38.2512,950 shs$439.13 million
02/28/2024$38.51$38.40
-0.29%		$38.58$38.3210,002 shs$435.84 million
02/27/2024$38.39$38.51
+0.31%		$38.75$38.4523,582 shs$437.09 million
02/26/2024$38.72$38.39
-0.85%		$38.91$38.3925,929 shs$435.73 million
02/23/2024$38.62$38.73
+0.28%		$38.95$38.6814,018 shs$439.59 million
02/22/2024$37.93$38.62
+1.82%		$38.77$38.4218,351 shs$438.34 million
02/21/2024$37.97$37.93
-0.11%		$38.14$37.8420,907 shs$430.51 million
02/20/2024$38.17$37.97
-0.53%		$38.13$37.7918,002 shs$430.96 million
02/19/2024$38.17$38.17$38.36$37.9654,599 shs$433.24 million
02/16/2024$38.20$38.12
-0.21%		$38.36$37.9654,411 shs$432.66 million
02/15/2024$37.64$38.20
+1.49%		$38.32$37.8518,362 shs$433.57 million
02/14/2024$37.39$37.64
+0.67%		$37.70$37.3616,011 shs$427.21 million
02/13/2024$38.16$37.39
-2.02%		$37.52$37.1412,758 shs$424.38 million
02/12/2024$37.76$38.16
+1.06%		$38.22$37.9149,386 shs$433.12 million

Related Companies:
This page (BATS:DUSA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings