Free Trial

Rareview Tax Advantaged Income ETF (RTAI) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RTAI Stock Alerts
$20.74
+0.02 (+0.10%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Rareview Tax Advantaged Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+2.04%
3 Month
Performance
-1.10%
6 Month
Performance
+8.90%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+1.69%
Receive RTAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rareview Tax Advantaged Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

RTAI Stock Chart for Wednesday, May, 15, 2024

RTAI Chart by TradingView

Rareview Tax Advantaged Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.75$20.75
-0.02%		$20.75$20.751 shs$19.19 million
05/13/2024$20.75$20.75$20.75$20.756 shs$19.19 million
05/10/2024$20.85$20.75
-0.48%		$20.75$20.756 shs$19.19 million
05/09/2024$20.82$20.85
+0.14%		$20.85$20.851 shs$19.29 million
05/08/2024$20.78$20.82
+0.22%		$21.03$20.80922 shs$19.26 million
05/07/2024$20.59$20.78
+0.89%		$20.78$20.7852 shs$19.22 million
05/06/2024$20.52$20.59
+0.37%		$20.65$20.561,178 shs$19.05 million
05/03/2024$20.31$20.52
+1.03%		$20.52$20.522 shs$18.98 million
05/02/2024$20.32$20.31
-0.07%		$20.33$20.31100 shs$18.78 million
05/01/2024$20.24$20.32
+0.38%		$20.32$20.26503 shs$18.80 million
04/30/2024$20.31$20.24
-0.33%		$20.26$20.211,600 shs$18.73 million
04/29/2024$20.26$20.31
+0.25%		$20.31$20.31200 shs$18.79 million
04/26/2024$20.36$20.30
-0.27%		$20.30$20.30200 shs$19.39 million
04/25/2024$20.32$20.36
+0.18%		$20.36$20.32394 shs$19.44 million
04/24/2024$20.38$20.32
-0.29%		$20.32$20.32394 shs$19.41 million
04/23/2024$20.29$20.38
+0.44%		$20.38$20.381 shs$19.46 million
04/22/2024$20.29$20.29$20.30$20.291,366 shs$19.38 million
04/19/2024$20.27$20.27$20.27$20.27100 shs$19.36 million
04/18/2024$20.34$20.27
-0.34%		$20.27$20.27100 shs$19.36 million
04/17/2024$20.35$20.34
-0.05%		$20.34$20.341,415 shs$19.43 million
04/16/2024$20.33$20.35
+0.10%		$20.35$20.241,222 shs$19.43 million
04/15/2024$20.47$20.33
-0.69%		$20.33$20.33184 shs$19.41 million
04/12/2024$20.44$20.47
+0.12%		$20.47$20.4731,201 shs$19.55 million
04/11/2024$20.41$20.44
+0.17%		$20.44$20.4231,201 shs$20.45 million
04/10/2024$20.65$20.41
-1.16%		$20.41$20.38810 shs$20.41 million
04/09/2024$20.63$20.65
+0.10%		$21.01$20.65235 shs$20.65 million
04/08/2024$20.63$20.63$20.63$20.61203 shs$20.63 million
04/05/2024$20.68$20.61
-0.34%		$20.61$20.61203 shs$20.61 million
04/04/2024$20.80$20.68
-0.57%		$20.72$20.68933 shs$20.68 million
04/03/2024$20.81$20.80
-0.05%		$20.81$20.80288 shs$20.80 million
04/02/2024$20.96$20.81
-0.73%		$20.81$20.81288 shs$20.81 million
04/01/2024$21.15$20.96
-0.89%		$20.96$20.9620 shs$20.96 million
03/29/2024$21.07$21.15
+0.39%		$21.15$21.1569 shs$21.15 million
03/28/2024$21.07$21.07$21.07$21.072,071 shs$21.07 million
03/27/2024$21.04$21.07
+0.14%		$21.07$21.072,071 shs$21.07 million
03/26/2024$21.08$21.04
-0.20%		$21.04$21.04300 shs$21.04 million
03/25/2024$21.08$21.08$21.08$21.084 shs$21.08 million
03/22/2024$21.04$21.04$21.04$21.0457 shs$21.04 million
03/21/2024$21.03$21.04
+0.04%		$21.04$21.0457 shs$21.04 million
03/20/2024$21.04$21.03
-0.05%		$21.04$21.032,200 shs$21.03 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$21.08$21.04
-0.19%		$21.04$21.042,200 shs$21.04 million
03/18/2024$20.98$21.08
+0.48%		$21.08$21.08429 shs$21.08 million
03/15/2024$20.87$20.87$21.08$20.8754,085 shs$20.87 million
03/14/2024$21.14$20.87
-1.24%		$21.08$20.8754,085 shs$20.87 million
03/13/2024$21.10$21.14
+0.17%		$21.14$21.142 shs$21.14 million
03/12/2024$21.14$21.10
-0.19%		$21.10$21.059,261 shs$21.10 million
03/11/2024$21.11$21.14
+0.14%		$21.14$21.145 shs$21.14 million
03/08/2024$21.10$21.12
+0.08%		$21.12$21.10583 shs$21.12 million
03/07/2024$20.99$21.10
+0.54%		$21.10$21.10559 shs$21.10 million
03/06/2024$20.90$20.99
+0.43%		$20.99$20.9968 shs$20.99 million
03/05/2024$20.90$20.90$20.90$20.90219 shs$20.90 million
03/04/2024$20.97$20.90
-0.32%		$20.90$20.90219 shs$20.90 million
03/01/2024$20.91$20.91$20.91$20.912 shs$20.91 million
02/29/2024$20.87$20.91
+0.18%		$20.91$20.912 shs$20.91 million
02/28/2024$20.74$20.87
+0.60%		$20.87$20.8710,099 shs$20.87 million
02/27/2024$20.96$20.74
-1.01%		$20.81$20.741,734 shs$20.74 million
02/26/2024$20.96$20.96$20.96$20.96350 shs$20.96 million
02/23/2024$20.96$20.96$21.04$20.96121 shs$20.96 million
02/22/2024$21.01$20.96
-0.23%		$21.04$20.96121 shs$20.96 million
02/21/2024$20.90$21.01
+0.55%		$21.01$20.991,521 shs$21.01 million
02/20/2024$20.90$20.90$20.90$20.9081 shs$20.90 million
02/19/2024$20.90$20.90$20.90$20.9081 shs$20.90 million
02/16/2024$20.98$20.90
-0.38%		$20.90$20.9081 shs$20.90 million
02/15/2024$20.70$20.98
+1.31%		$21.00$20.98482 shs$20.98 million
02/14/2024$20.70$20.70$20.70$20.703 shs$20.70 million

Related Companies:
This page (BATS:RTAI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace