Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EVIM Stock Alerts
$52.43
-0.10 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.86%
3 Month
Performance
-0.52%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.07%
Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

EVIM Stock Chart for Thursday, May, 16, 2024

EVIM Chart by TradingView

Eaton Vance Intermediate Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$52.53$52.43
-0.19%		$52.43$52.434 shs$20.97 million
05/15/2024$52.40$52.53
+0.25%		$52.56$52.53809 shs$21.01 million
05/14/2024$52.35$52.40
+0.10%		$52.40$52.39453 shs$20.96 million
05/13/2024$52.33$52.35
+0.04%		$52.35$52.35100 shs$20.94 million
05/10/2024$52.40$52.33
-0.13%		$52.35$52.33148 shs$20.93 million
05/09/2024$52.38$52.40
+0.04%		$52.41$52.35200 shs$20.96 million
05/08/2024$52.35$52.38
+0.06%		$52.38$52.381,000 shs$20.95 million
05/07/2024$52.18$52.35
+0.33%		$52.45$52.351,000 shs$20.94 million
05/06/2024$52.13$52.18
+0.09%		$52.18$52.18105 shs$20.87 million
05/03/2024$51.98$52.13
+0.29%		$52.15$52.13199 shs$20.85 million
05/02/2024$51.93$51.98
+0.10%		$51.98$51.97191 shs$20.79 million
05/01/2024$51.80$51.93
+0.25%		$51.93$51.93482 shs$20.77 million
04/30/2024$52.04$51.80
-0.47%		$51.82$51.73482 shs$20.72 million
04/29/2024$52.00$52.04
+0.09%		$52.04$52.04192 shs$20.82 million
04/26/2024$51.97$51.99
+0.04%		$51.99$51.99162 shs$20.80 million
04/25/2024$52.09$51.97
-0.23%		$52.00$51.97582 shs$20.79 million
04/24/2024$52.13$52.09
-0.08%		$52.09$52.0917 shs$20.84 million
04/23/2024$52.13$52.13$52.13$52.13202 shs$20.85 million
04/22/2024$52.11$52.13
+0.03%		$52.13$52.13216 shs$0.00
04/19/2024$52.05$52.11
+0.12%		$52.11$52.11216 shs$0.00
04/18/2024$52.10$52.05
-0.10%		$52.09$52.05216 shs$0.00
04/17/2024$51.98$52.10
+0.23%		$52.13$51.96453 shs$0.00
04/16/2024$52.05$51.98
-0.13%		$51.98$51.98200 shs$0.00
04/15/2024$52.10$52.05
-0.10%		$52.05$51.99200 shs$0.00
04/12/2024$51.96$52.10
+0.27%		$52.15$52.10200 shs$0.00
04/11/2024$51.97$51.96
-0.02%		$51.97$51.96974 shs$0.00
04/10/2024$52.26$51.97
-0.55%		$52.15$51.952,056 shs$0.00
04/09/2024$52.17$52.26
+0.17%		$52.26$52.161,600 shs$0.00
04/08/2024$52.17$52.17
-0.01%		$52.17$52.172 shs$0.00
04/05/2024$52.31$52.17
-0.27%		$52.20$52.17369 shs$0.00
04/04/2024$52.22$52.31
+0.17%		$52.31$52.3117 shs$0.00
04/03/2024$52.30$52.22
-0.15%		$52.22$52.22300 shs$0.00
04/02/2024$52.42$52.30
-0.23%		$52.30$52.303 shs$0.00
04/01/2024$52.53$52.42
-0.21%		$52.42$52.42132 shs$0.00
03/29/2024$52.53$52.53
+0.00%		$52.53$52.53132 shs$0.00
03/28/2024$52.72$52.53
-0.36%		$52.53$52.53132 shs$0.00
03/27/2024$52.73$52.72
-0.02%		$52.72$52.70132 shs$0.00
03/26/2024$52.75$52.73
-0.04%		$52.73$52.7399 shs$0.00
03/25/2024$52.76$52.75
-0.02%		$52.78$52.75300 shs$0.00
03/21/2024$52.74$52.73
-0.02%		$52.73$52.73503 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/20/2024$52.81$52.74
-0.13%		$52.78$52.74503 shs$0.00
03/19/2024$52.73$52.81
+0.15%		$52.81$52.781,648 shs$0.00
03/18/2024$52.71$52.73
+0.04%		$52.92$52.73162 shs$0.00
03/15/2024$52.72$52.71
-0.02%		$52.71$52.711 shs$0.00
03/14/2024$52.87$52.72
-0.28%		$52.72$52.721 shs$0.00
03/13/2024$52.79$52.87
+0.15%		$52.87$52.871 shs$0.00
03/12/2024$52.92$52.79
-0.25%		$52.81$52.79857 shs$0.00
03/11/2024$52.88$52.92
+0.08%		$52.93$52.922,400 shs$0.00
03/08/2024$52.87$52.88
+0.02%		$52.90$52.88402 shs$0.00
03/07/2024$52.77$52.87
+0.19%		$52.87$52.83201 shs$0.00
03/04/2024$52.76$52.65
-0.20%		$52.65$52.65100 shs$0.00
03/01/2024$52.71$52.76
+0.09%		$52.79$52.76100 shs$0.00
02/29/2024$52.86$52.71
-0.28%		$52.71$52.711 shs$0.00
02/28/2024$52.78$52.86
+0.15%		$52.86$52.80100 shs$0.00
02/27/2024$52.80$52.78
-0.04%		$52.78$52.78100 shs$0.00
02/26/2024$52.89$52.80
-0.17%		$52.85$52.80100 shs$0.00
02/23/2024$52.75$52.89
+0.27%		$52.89$52.895 shs$0.00
02/22/2024$52.76$52.75
-0.02%		$52.76$52.73300 shs$0.00
02/20/2024$52.70$52.77
+0.13%		$52.77$52.775,070 shs$0.00
02/19/2024$52.70$52.70
+0.00%		$52.70$52.705,070 shs$0.00
02/16/2024$52.76$52.70
-0.11%		$52.70$52.705,070 shs$0.00
02/15/2024$52.72$52.76
+0.08%		$52.76$52.735,070 shs$0.00

Related Companies:
This page (NYSEARCA:EVIM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity