Free Trial

Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free GMUN Stock Alerts
$49.51
-0.05 (-0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Goldman Sachs Community Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.26%
3 Month
Performance
-0.92%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-1.73%
Receive GMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GMUN Stock Chart for Thursday, May, 16, 2024

GMUN Chart by TradingView

Goldman Sachs Community Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$49.56$49.51
-0.10%		$49.56$49.51401 shs$9.90 million
05/15/2024$49.52$49.56
+0.08%		$49.56$49.56403 shs$9.91 million
05/14/2024$49.51$49.52
+0.02%		$49.52$49.521 shs$9.90 million
05/13/2024$49.51$49.51
+0.01%		$49.51$49.511 shs$9.90 million
05/10/2024$49.56$49.51
-0.10%		$49.51$49.511 shs$9.90 million
05/09/2024$49.55$49.56
+0.02%		$49.56$49.5611 shs$9.91 million
05/08/2024$49.53$49.55
+0.04%		$49.55$49.551 shs$9.91 million
05/07/2024$49.44$49.53
+0.18%		$49.53$49.531 shs$9.91 million
05/06/2024$49.42$49.44
+0.05%		$49.44$49.443 shs$9.89 million
05/03/2024$49.31$49.42
+0.22%		$49.42$49.422 shs$9.88 million
05/02/2024$49.27$49.31
+0.08%		$49.31$49.313 shs$9.86 million
05/01/2024$49.33$49.27
-0.12%		$49.27$49.273 shs$9.85 million
04/30/2024$49.35$49.33
-0.04%		$49.33$49.331 shs$9.87 million
04/29/2024$49.32$49.35
+0.06%		$49.35$49.33316 shs$9.87 million
04/24/2024$49.44$49.40
-0.08%		$49.40$49.404 shs$9.88 million
04/23/2024$49.44$49.44$49.44$49.441 shs$9.89 million
04/22/2024$49.44$49.44$49.44$49.441 shs$9.89 million
04/19/2024$49.42$49.44
+0.04%		$49.44$49.44320 shs$19.78 million
04/18/2024$49.45$49.42
-0.06%		$49.45$49.42320 shs$19.77 million
04/17/2024$49.38$49.45
+0.14%		$49.45$49.451 shs$19.78 million
04/16/2024$49.43$49.38
-0.10%		$49.38$49.38500 shs$19.75 million
04/15/2024$49.47$49.43
-0.08%		$49.43$49.43120 shs$19.77 million
04/12/2024$49.37$49.47
+0.20%		$49.47$49.472 shs$19.79 million
04/11/2024$49.31$49.37
+0.12%		$49.37$49.28132 shs$19.75 million
04/10/2024$49.63$49.31
-0.64%		$49.35$49.31601 shs$19.72 million
04/09/2024$49.55$49.63
+0.16%		$49.66$49.611,205 shs$19.85 million
04/08/2024$49.50$49.55
+0.10%		$49.55$49.52781 shs$19.82 million
04/05/2024$49.61$49.50
-0.21%		$49.50$49.501 shs$19.80 million
04/04/2024$49.56$49.61
+0.09%		$49.61$49.613 shs$19.84 million
04/03/2024$49.61$49.56
-0.10%		$49.61$49.565,192 shs$19.82 million
04/02/2024$49.70$49.61
-0.18%		$49.61$49.611 shs$19.84 million
04/01/2024$49.88$49.70
-0.36%		$49.70$49.701 shs$19.88 million
03/29/2024$49.88$49.88$49.88$49.884 shs$19.95 million
03/28/2024$49.90$49.88
-0.04%		$49.88$49.884 shs$19.95 million
03/27/2024$49.94$49.90
-0.08%		$49.90$49.901,203 shs$19.96 million
03/26/2024$49.98$49.94
-0.08%		$49.94$49.911,203 shs$19.98 million
03/25/2024$50.05$49.98
-0.13%		$49.98$49.981 shs$19.99 million
03/22/2024$49.97$50.04
+0.14%		$50.04$50.044 shs$20.02 million
03/21/2024$50.01$49.97
-0.08%		$49.97$49.971 shs$19.99 million
03/20/2024$50.03$50.01
-0.04%		$50.01$50.011 shs$20.00 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/19/2024$50.01$50.03
+0.04%		$50.03$50.031 shs$20.01 million
03/18/2024$49.99$50.01
+0.04%		$50.01$50.015 shs$20.00 million
03/15/2024$50.01$49.99
-0.04%		$49.99$49.94387 shs$20.00 million
03/14/2024$50.12$50.01
-0.22%		$50.01$50.01759 shs$20.00 million
03/13/2024$50.07$50.12
+0.10%		$50.13$50.12759 shs$20.05 million
03/12/2024$50.10$50.07
-0.06%		$50.07$50.073 shs$20.03 million
03/11/2024$50.14$50.10
-0.07%		$50.10$50.1015 shs$20.04 million
03/08/2024$50.12$50.13
+0.02%		$50.13$50.134 shs$20.05 million
03/07/2024$50.05$50.12
+0.14%		$50.12$50.121 shs$20.05 million
03/06/2024$50.06$50.05
-0.02%		$50.05$50.051 shs$20.02 million
03/05/2024$49.97$50.06
+0.18%		$50.06$50.061 shs$20.02 million
03/04/2024$50.04$49.97
-0.14%		$49.97$49.972 shs$19.99 million
03/01/2024$50.15$50.04
-0.22%		$50.04$50.04400 shs$20.02 million
02/29/2024$50.10$50.15
+0.10%		$50.15$50.15102 shs$20.06 million
02/28/2024$50.06$50.10
+0.08%		$50.10$50.102 shs$20.04 million
02/27/2024$50.06$50.06$50.06$50.061 shs$20.02 million
02/26/2024$50.11$50.06
-0.10%		$50.06$50.06100 shs$20.02 million
02/23/2024$50.03$50.11
+0.16%		$50.11$50.111 shs$20.04 million
02/22/2024$50.01$50.03
+0.04%		$50.03$50.032 shs$20.01 million
02/21/2024$50.01$50.01$50.01$50.012 shs$20.00 million
02/20/2024$49.97$50.01
+0.08%		$50.01$50.012 shs$20.00 million
02/16/2024$50.03$49.97
-0.12%		$49.97$49.9728 shs$19.99 million
02/15/2024$49.99$50.03
+0.08%		$50.03$50.0328 shs$20.01 million

Related Companies:
This page (NYSEARCA:GMUN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings