Free Trial

Mairs & Power Minnesota Municipal Bond ETF (MINN) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MINN Stock Alerts
$22.02
-0.09 (-0.41%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Mairs & Power Minnesota Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.89%
3 Month
Performance
-1.36%
6 Month
Performance
+2.68%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-0.45%
Receive MINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mairs & Power Minnesota Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MINN Stock Chart for Friday, May, 17, 2024

MINN Chart by TradingView

Mairs & Power Minnesota Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.10$22.02
-0.38%		$22.12$21.956,322 shs$19.81 million
05/15/2024$22.00$22.10
+0.45%		$22.10$22.10194 shs$19.89 million
05/14/2024$21.98$22.00
+0.11%		$22.00$22.00284 shs$19.80 million
05/13/2024$21.98$21.98$22.04$21.911,748 shs$19.78 million
05/10/2024$22.14$21.98
-0.73%		$22.04$21.911,748 shs$19.78 million
05/09/2024$21.96$22.14
+0.80%		$22.14$22.141,222 shs$19.92 million
05/08/2024$22.08$21.96
-0.53%		$22.07$21.96388 shs$19.76 million
05/07/2024$22.07$22.08
+0.04%		$22.08$22.084 shs$19.87 million
05/06/2024$21.97$22.07
+0.47%		$22.07$22.04904 shs$19.86 million
05/03/2024$21.85$21.97
+0.53%		$22.08$21.95890 shs$19.77 million
05/02/2024$21.94$21.85
-0.41%		$21.92$21.859,748 shs$19.67 million
05/01/2024$21.90$21.94
+0.19%		$21.95$21.897,367 shs$19.75 million
04/30/2024$21.94$21.90
-0.19%		$21.90$21.86162 shs$19.71 million
04/29/2024$21.87$21.94
+0.32%		$21.94$21.836,058 shs$19.75 million
04/26/2024$21.84$21.84
0.00%		$21.84$21.841,732 shs$19.66 million
04/25/2024$21.97$21.84
-0.59%		$21.84$21.841,102 shs$19.66 million
04/24/2024$21.92$21.97
+0.24%		$21.97$21.751,204 shs$19.78 million
04/23/2024$21.88$21.92
+0.18%		$21.94$21.887,195 shs$19.73 million
04/22/2024$21.92$21.88
-0.18%		$21.92$21.886,900 shs$19.69 million
04/19/2024$21.83$21.80
-0.14%		$21.80$21.802,652 shs$19.62 million
04/18/2024$21.82$21.83
+0.04%		$21.97$21.8213,489 shs$19.65 million
04/17/2024$21.87$21.82
-0.22%		$22.10$21.82994 shs$19.64 million
04/16/2024$22.03$21.87
-0.73%		$22.14$21.878,591 shs$19.68 million
04/15/2024$22.08$22.03
-0.21%		$22.17$21.982,597 shs$19.83 million
04/12/2024$21.96$22.04
+0.36%		$22.04$22.04111 shs$19.84 million
04/11/2024$22.01$21.96
-0.23%		$22.04$21.964,171 shs$19.76 million
04/10/2024$22.01$22.01
+0.00%		$22.01$21.962,199 shs$0.00
04/09/2024$21.95$22.01
+0.27%		$22.01$22.002,565 shs$0.00
04/08/2024$22.02$21.95
-0.32%		$21.95$21.95904 shs$0.00
04/05/2024$22.05$22.02
-0.14%		$22.02$22.0271 shs$0.00
04/04/2024$22.20$22.05
-0.68%		$22.10$22.053,400 shs$0.00
04/03/2024$22.20$22.20$22.23$22.155,476 shs$0.00
04/02/2024$22.25$22.20
-0.22%		$22.20$22.175,476 shs$0.00
04/01/2024$22.35$22.25
-0.45%		$22.25$22.201,533 shs$0.00
03/29/2024$22.35$22.35$22.35$22.303,563 shs$0.00
03/28/2024$22.39$22.35
-0.18%		$22.35$22.303,563 shs$0.00
03/27/2024$22.25$22.39
+0.63%		$22.40$22.231,556 shs$0.00
03/26/2024$22.38$22.25
-0.58%		$22.35$22.256,197 shs$0.00
03/25/2024$22.41$22.38
-0.13%		$22.38$22.38428 shs$0.00
03/22/2024$22.40$22.38
-0.09%		$22.38$22.352,793 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$22.36$22.40
+0.17%		$22.40$22.36827 shs$0.00
03/20/2024$22.45$22.36
-0.39%		$22.36$22.36526 shs$0.00
03/19/2024$22.48$22.45
-0.13%		$22.46$22.3612,153 shs$0.00
03/18/2024$22.42$22.48
+0.27%		$22.49$22.397,506 shs$0.00
03/15/2024$22.32$22.43
+0.49%		$22.54$22.3223,087 shs$0.00
03/14/2024$22.45$22.32
-0.58%		$22.53$22.3223,087 shs$0.00
03/13/2024$22.56$22.45
-0.49%		$22.45$22.45585 shs$0.00
03/12/2024$22.47$22.56
+0.40%		$22.58$22.475,132 shs$0.00
03/11/2024$22.38$22.47
+0.42%		$22.47$22.43583 shs$0.00
03/08/2024$22.42$22.38
-0.20%		$22.42$22.375,228 shs$0.00
03/07/2024$22.40$22.42
+0.09%		$22.47$22.371,502 shs$0.00
03/06/2024$22.38$22.40
+0.11%		$22.40$22.40355 shs$0.00
03/05/2024$22.42$22.38
-0.19%		$22.50$22.363,012 shs$0.00
03/04/2024$22.42$22.42$22.42$22.4295 shs$0.00
03/01/2024$22.39$22.44
+0.22%		$22.48$22.397,782 shs$0.00
02/29/2024$22.41$22.39
-0.09%		$22.48$22.397,362 shs$0.00
02/28/2024$22.40$22.41
+0.04%		$22.41$22.312,747 shs$0.00
02/27/2024$22.37$22.40
+0.13%		$22.42$22.376,478 shs$0.00
02/26/2024$22.37$22.37$22.41$22.299,139 shs$0.00
02/23/2024$22.33$22.41
+0.37%		$22.41$22.299,139 shs$0.00
02/22/2024$22.39$22.33
-0.28%		$22.45$22.333,367 shs$0.00
02/21/2024$22.32$22.39
+0.31%		$22.39$22.39837 shs$0.00
02/20/2024$22.32$22.32
+0.01%		$22.40$22.255,738 shs$0.00
02/19/2024$22.32$22.32$22.41$22.251,303 shs$0.00
02/16/2024$22.33$22.25
-0.36%		$22.41$22.251,303 shs$0.00

Related Companies:
This page (BATS:MINN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media