Free Trial

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CALY Stock Alerts
$50.15
-0.01 (-0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.04%
3 Month
Performance
-0.18%
6 Month
Performance
+0.24%
Year-To-Date
Performance
-0.36%
Receive CALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Short-Term California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CALY Stock Chart for Thursday, May, 16, 2024

CALY Chart by TradingView

BlackRock Short-Term California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$50.16$50.15
-0.02%		$50.20$50.1314,373 shs$22.57 million
05/15/2024$50.11$50.16
+0.10%		$50.23$50.0716,373 shs$22.57 million
05/14/2024$50.11$50.11
0.00%		$50.15$50.113,084 shs$22.55 million
05/13/2024$50.15$50.11
-0.08%		$50.18$50.0915,295 shs$22.55 million
05/10/2024$50.14$50.15
+0.02%		$50.16$50.109,725 shs$22.57 million
05/09/2024$50.14$50.14$50.16$50.134,315 shs$22.56 million
05/08/2024$50.07$50.14
+0.14%		$50.15$50.067,086 shs$22.56 million
05/07/2024$50.10$50.07
-0.06%		$50.11$50.067,148 shs$22.53 million
05/06/2024$50.06$50.10
+0.08%		$50.12$50.068,142 shs$22.55 million
05/03/2024$50.04$50.06
+0.04%		$50.17$50.0615,541 shs$20.02 million
05/02/2024$50.02$50.04
+0.04%		$50.07$49.9930,536 shs$20.02 million
05/01/2024$50.13$50.02
-0.22%		$50.09$50.018,560 shs$20.01 million
04/30/2024$50.13$50.13
+0.01%		$50.16$50.1011,328 shs$20.05 million
04/29/2024$50.12$50.13
+0.02%		$50.16$50.13951 shs$20.05 million
04/26/2024$50.12$50.12
+0.01%		$50.20$50.105,078 shs$20.05 million
04/25/2024$50.15$50.12
-0.07%		$50.16$50.105,126 shs$20.05 million
04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million
04/23/2024$50.13$50.15
+0.04%		$50.18$50.156,517 shs$20.06 million
04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million
04/19/2024$50.12$50.13
+0.02%		$50.19$50.093,810 shs$20.05 million
04/18/2024$50.14$50.12
-0.03%		$50.12$50.121,137 shs$20.05 million
04/17/2024$50.13$50.14
+0.01%		$50.16$50.11460 shs$20.05 million
04/16/2024$50.14$50.13
-0.02%		$50.15$50.121,980 shs$20.05 million
04/15/2024$50.13$50.14
+0.02%		$50.15$50.057,854 shs$20.06 million
04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million
04/11/2024$50.03$50.13
+0.20%		$50.13$50.002,152 shs$20.05 million
04/10/2024$50.06$50.03
-0.06%		$50.06$50.03585 shs$20.01 million
04/09/2024$50.10$50.06
-0.08%		$50.12$50.004,857 shs$20.02 million
04/08/2024$50.07$50.10
+0.06%		$50.13$50.053,633 shs$20.04 million
04/05/2024$50.10$50.07
-0.06%		$50.09$50.03446 shs$20.03 million
04/04/2024$50.01$50.10
+0.19%		$50.11$49.8424,604 shs$20.04 million
04/03/2024$50.05$50.01
-0.10%		$50.08$50.004,056 shs$20.00 million
04/02/2024$50.10$50.05
-0.09%		$50.11$50.0411,379 shs$20.02 million
04/01/2024$50.26$50.10
-0.31%		$50.25$50.089,093 shs$20.04 million
03/29/2024$50.26$50.26
-0.01%		$50.26$50.261,376 shs$20.10 million
03/28/2024$50.28$50.26
-0.04%		$50.26$50.261,376 shs$20.10 million
03/27/2024$50.29$50.28
-0.01%		$50.30$50.283,840 shs$20.11 million
03/26/2024$50.28$50.29
+0.01%		$50.50$50.299,416 shs$20.11 million
03/25/2024$50.28$50.28
+0.01%		$50.31$50.262,145 shs$20.11 million
03/22/2024$50.25$50.28
+0.06%		$50.28$50.28146 shs$20.11 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$50.29$50.25
-0.08%		$50.26$50.251,500 shs$20.10 million
03/20/2024$50.27$50.29
+0.04%		$50.30$50.262,274 shs$20.12 million
03/19/2024$50.28$50.27
-0.02%		$50.27$50.253,217 shs$20.11 million
03/18/2024$50.26$50.28
+0.04%		$50.28$50.221,942 shs$20.11 million
03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million
03/14/2024$50.28$50.26
-0.04%		$50.29$50.235,389 shs$20.10 million
03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million
03/12/2024$50.21$50.28
+0.14%		$50.28$50.223,762 shs$20.11 million
03/11/2024$50.21$50.21
+0.01%		$50.31$50.211,428 shs$20.08 million
03/08/2024$50.22$50.21
-0.02%		$50.25$50.207,386 shs$20.08 million
03/07/2024$50.17$50.22
+0.10%		$50.25$50.214,309 shs$20.09 million
03/06/2024$50.18$50.17
-0.03%		$50.21$50.176,024 shs$20.07 million
03/05/2024$50.17$50.18
+0.03%		$50.25$50.185,098 shs$20.07 million
03/04/2024$50.18$50.17
-0.02%		$50.19$50.17938 shs$20.07 million
03/01/2024$50.23$50.18
-0.10%		$50.20$50.177,900 shs$20.07 million
02/29/2024$50.28$50.23
-0.10%		$50.34$50.1721,691 shs$20.09 million
02/28/2024$50.28$50.28$50.30$50.281,204 shs$20.11 million
02/27/2024$50.28$50.28$50.28$50.231,549 shs$20.11 million
02/26/2024$50.27$50.28
+0.03%		$50.30$50.242,048 shs$20.11 million
02/23/2024$50.23$50.26
+0.06%		$50.29$50.209,750 shs$20.10 million
02/22/2024$50.22$50.23
+0.02%		$50.30$50.202,379 shs$20.09 million
02/21/2024$50.22$50.22$50.28$50.223,668 shs$20.09 million
02/20/2024$50.24$50.22
-0.04%		$50.26$50.222,588 shs$20.09 million
02/19/2024$50.24$50.24$50.27$50.184,100 shs$20.10 million
02/16/2024$50.27$50.24
-0.06%		$50.27$50.184,111 shs$20.10 million
02/15/2024$50.24$50.27
+0.06%		$50.29$50.232,196 shs$20.11 million

Related Companies:
This page (NASDAQ:CALY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing