Free Trial

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free JHMU Stock Alerts
$26.96
-0.06 (-0.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.56%
3 Month
Performance
+0.26%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-16.38%
Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

JHMU Stock Chart for Thursday, May, 16, 2024

JHMU Chart by TradingView

John Hancock Dynamic Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.02$26.96
-0.22%		$26.99$26.96401 shs$22.92 million
05/15/2024$26.94$27.02
+0.30%		$27.03$27.02100 shs$22.97 million
05/14/2024$26.93$26.94
+0.04%		$26.94$26.9474 shs$22.90 million
05/13/2024$26.89$26.93
+0.15%		$26.93$26.9374 shs$22.89 million
05/10/2024$26.95$26.89
-0.24%		$26.89$26.88701 shs$22.86 million
05/09/2024$26.92$26.95
+0.13%		$26.96$26.95400 shs$22.91 million
05/08/2024$26.89$26.92
+0.11%		$26.94$26.92100 shs$22.88 million
05/07/2024$26.82$26.89
+0.28%		$26.89$26.89300 shs$22.86 million
05/06/2024$26.81$26.82
+0.04%		$26.82$26.821 shs$22.79 million
05/03/2024$26.76$26.81
+0.17%		$26.81$26.8153 shs$22.78 million
05/02/2024$26.72$26.76
+0.17%		$26.76$26.761 shs$22.75 million
05/01/2024$26.63$26.72
+0.32%		$26.73$26.72101 shs$22.71 million
04/30/2024$26.70$26.63
-0.24%		$26.65$26.631,301 shs$22.64 million
04/29/2024$26.68$26.70
+0.06%		$26.70$26.7022 shs$22.69 million
04/26/2024$26.65$26.68
+0.13%		$26.68$26.684,300 shs$22.68 million
04/25/2024$26.79$26.65
-0.54%		$26.65$26.654,300 shs$22.65 million
04/24/2024$26.85$26.79
-0.22%		$26.79$26.79300 shs$22.77 million
04/23/2024$26.82$26.85
+0.11%		$26.85$26.82100 shs$22.82 million
04/22/2024$26.83$26.82
-0.04%		$26.84$26.82601 shs$22.80 million
04/19/2024$26.74$26.83
+0.34%		$26.85$26.83350 shs$22.81 million
04/18/2024$26.84$26.74
-0.35%		$26.74$26.72600 shs$22.73 million
04/17/2024$26.81$26.84
+0.09%		$26.84$26.841,900 shs$22.81 million
04/16/2024$26.75$26.81
+0.22%		$26.83$26.811,900 shs$22.79 million
04/15/2024$26.86$26.75
-0.41%		$26.75$26.75300 shs$22.74 million
04/12/2024$26.78$26.86
+0.30%		$26.89$26.842,855 shs$22.83 million
04/11/2024$26.73$26.78
+0.21%		$26.82$26.767,400 shs$22.76 million
04/10/2024$26.91$26.73
-0.67%		$26.73$26.72402 shs$22.72 million
04/09/2024$26.80$26.91
+0.39%		$26.91$26.91550 shs$15.07 million
04/08/2024$26.79$26.80
+0.04%		$26.81$26.80550 shs$15.01 million
04/05/2024$26.89$26.79
-0.37%		$26.81$26.79403 shs$15.00 million
04/04/2024$26.86$26.89
+0.11%		$26.89$26.89103 shs$15.06 million
04/03/2024$26.93$26.86
-0.26%		$26.86$26.86100 shs$15.04 million
04/02/2024$26.86$26.93
+0.26%		$26.99$26.923,452 shs$15.08 million
04/01/2024$26.96$26.86
-0.37%		$26.92$26.8311,776 shs$15.04 million
03/29/2024$26.96$26.96$26.97$26.94601 shs$15.10 million
03/28/2024$27.00$26.96
-0.15%		$26.97$26.94601 shs$15.10 million
03/27/2024$27.01$27.00
-0.04%		$27.00$26.961,013 shs$15.12 million
03/26/2024$27.01$27.01
-0.01%		$27.03$27.01202 shs$15.13 million
03/25/2024$27.12$27.01
-0.39%		$27.01$27.011 shs$15.13 million
03/22/2024$27.06$27.12
+0.22%		$27.12$27.12100 shs$15.19 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$27.09$27.06
-0.11%		$27.06$27.04650 shs$15.15 million
03/20/2024$27.09$27.09
-0.02%		$27.10$27.093,902 shs$15.17 million
03/19/2024$27.08$27.09
+0.06%		$27.10$27.09153 shs$15.17 million
03/18/2024$27.07$27.08
+0.04%		$27.08$27.05303 shs$15.17 million
03/15/2024$27.04$27.07
+0.11%		$27.07$27.072,350 shs$15.16 million
03/14/2024$27.13$27.04
-0.33%		$27.04$27.042,300 shs$15.14 million
03/13/2024$27.09$27.13
+0.15%		$27.15$27.13401 shs$15.19 million
03/12/2024$27.11$27.09
-0.07%		$27.09$27.09300 shs$15.17 million
03/11/2024$27.12$27.11
-0.02%		$27.13$27.11400 shs$15.18 million
03/08/2024$27.12$27.12
-0.02%		$27.12$27.12800 shs$15.18 million
03/07/2024$27.06$27.12
+0.22%		$27.12$27.10800 shs$15.19 million
03/06/2024$27.11$27.06
-0.17%		$27.09$27.06400 shs$15.15 million
03/05/2024$26.96$27.11
+0.54%		$27.11$27.11300 shs$15.18 million
03/04/2024$27.05$26.96
-0.31%		$26.96$26.96300 shs$15.10 million
03/01/2024$27.00$27.05
+0.16%		$27.05$26.91601 shs$15.15 million
02/29/2024$27.00$27.00
+0.03%		$27.00$27.00116 shs$15.12 million
02/28/2024$26.97$27.00
+0.11%		$27.00$27.00116 shs$15.12 million
02/27/2024$26.99$26.97
-0.09%		$26.97$26.97500 shs$15.10 million
02/26/2024$27.07$26.99
-0.28%		$26.99$26.98400 shs$15.11 million
02/23/2024$26.98$27.07
+0.32%		$27.07$27.072,180 shs$15.16 million
02/22/2024$26.94$26.98
+0.15%		$27.00$26.962,180 shs$15.11 million
02/21/2024$26.98$26.94
-0.13%		$26.94$26.94300 shs$15.09 million
02/20/2024$26.89$26.98
+0.32%		$26.99$26.982,000 shs$15.11 million
02/19/2024$26.89$26.89$26.89$26.871,100 shs$15.06 million
02/16/2024$26.95$26.89
-0.22%		$26.89$26.871,100 shs$15.06 million
02/15/2024$26.93$26.95
+0.07%		$26.95$26.95300 shs$15.09 million

Related Companies:
This page (NYSEARCA:JHMU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity