Free Trial

IQ MacKay California Municipal Intermediate ETF (MMCA) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MMCA Stock Alerts
$21.59
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay California Municipal Intermediate ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.65%
3 Month
Performance
-0.53%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-0.87%
1 Year
Performance
0.00%
Receive MMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

MMCA Stock Chart for Thursday, May, 16, 2024

MMCA Chart by TradingView

IQ MacKay California Municipal Intermediate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.59$21.59$21.60$21.59473 shs$25.91 million
05/15/2024$21.56$21.59
+0.14%		$21.60$21.5710,525 shs$25.91 million
05/14/2024$21.53$21.56
+0.14%		$21.56$21.54719 shs$25.87 million
05/13/2024$21.54$21.53
-0.05%		$21.54$21.531,376 shs$25.84 million
05/10/2024$21.58$21.54
-0.19%		$21.55$21.545,053 shs$25.85 million
05/09/2024$21.56$21.58
+0.09%		$21.58$21.561,679 shs$25.90 million
05/08/2024$21.55$21.56
+0.05%		$21.56$21.56104 shs$25.87 million
05/07/2024$21.47$21.55
+0.37%		$21.55$21.512,324 shs$25.86 million
05/06/2024$21.47$21.47$21.48$21.4513,592 shs$25.76 million
05/03/2024$21.41$21.47
+0.28%		$21.47$21.442,272 shs$25.76 million
05/02/2024$21.39$21.41
+0.09%		$21.41$21.391,585 shs$25.69 million
05/01/2024$21.44$21.39
-0.21%		$21.42$21.392,081 shs$25.67 million
04/30/2024$21.44$21.44
-0.02%		$21.44$21.42341 shs$25.72 million
04/29/2024$21.42$21.44
+0.12%		$21.44$21.43215 shs$25.73 million
04/26/2024$21.41$21.42
+0.05%		$21.42$21.4230 shs$25.70 million
04/25/2024$21.47$21.41
-0.28%		$21.45$21.416,375 shs$25.69 million
04/24/2024$21.49$21.47
-0.09%		$21.47$21.47231 shs$25.76 million
04/23/2024$21.48$21.49
+0.05%		$21.50$21.49719 shs$25.79 million
04/22/2024$21.47$21.48
+0.05%		$21.48$21.48227 shs$25.78 million
04/19/2024$21.47$21.47$21.51$21.474,276 shs$25.76 million
04/18/2024$21.47$21.47$21.47$21.453,129 shs$25.76 million
04/17/2024$21.45$21.47
+0.09%		$21.51$21.4315,884 shs$25.76 million
04/16/2024$21.44$21.45
+0.05%		$21.49$21.4213,190 shs$25.74 million
04/15/2024$21.47$21.44
-0.14%		$21.49$21.4214,303 shs$25.73 million
04/12/2024$21.43$21.47
+0.20%		$21.49$21.4711,540 shs$25.76 million
04/11/2024$21.42$21.43
+0.04%		$21.44$21.4128,794 shs$25.71 million
04/10/2024$21.52$21.42
-0.46%		$21.50$21.4214,803 shs$31.06 million
04/09/2024$21.50$21.52
+0.09%		$21.52$21.52101 shs$31.20 million
04/08/2024$21.51$21.50
-0.02%		$21.50$21.502,991 shs$31.18 million
04/05/2024$21.54$21.50
-0.21%		$21.53$21.505,137 shs$31.18 million
04/04/2024$21.53$21.54
+0.07%		$21.54$21.53296 shs$31.24 million
04/03/2024$21.54$21.53
-0.05%		$21.53$21.503,605 shs$31.22 million
04/02/2024$21.60$21.54
-0.28%		$21.58$21.543,204 shs$31.23 million
04/01/2024$21.71$21.60
-0.51%		$21.64$21.605,241 shs$31.32 million
03/29/2024$21.71$21.71$21.71$21.71153 shs$31.48 million
03/28/2024$21.72$21.71
-0.05%		$21.71$21.71153 shs$31.48 million
03/27/2024$21.72$21.72$21.72$21.70303 shs$31.49 million
03/26/2024$21.74$21.72
-0.07%		$21.73$21.721,127 shs$31.49 million
03/25/2024$21.78$21.74
-0.21%		$21.74$21.74802 shs$31.52 million
03/22/2024$21.72$21.78
+0.28%		$21.78$21.745,961 shs$31.58 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$21.75$21.72
-0.14%		$21.72$21.7277 shs$31.49 million
03/20/2024$21.74$21.75
+0.05%		$21.77$21.729,318 shs$31.54 million
03/19/2024$21.73$21.74
+0.05%		$21.75$21.742,096 shs$31.52 million
03/18/2024$21.72$21.73
+0.05%		$21.73$21.731,555 shs$31.51 million
03/15/2024$21.73$21.72
-0.05%		$21.74$21.722,063 shs$31.49 million
03/14/2024$21.77$21.73
-0.18%		$21.78$21.7211,476 shs$31.51 million
03/13/2024$21.76$21.77
+0.05%		$21.78$21.7610,996 shs$31.57 million
03/12/2024$21.80$21.76
-0.18%		$21.78$21.762,500 shs$31.55 million
03/11/2024$21.78$21.80
+0.09%		$21.80$21.78202 shs$31.61 million
03/08/2024$21.77$21.78
+0.05%		$21.78$21.77211 shs$31.58 million
03/07/2024$21.77$21.77$21.80$21.7110,551 shs$31.57 million
03/06/2024$21.74$21.77
+0.14%		$21.77$21.75674 shs$31.57 million
03/05/2024$21.66$21.74
+0.37%		$21.79$21.727,168 shs$31.52 million
03/04/2024$21.74$21.66
-0.37%		$21.70$21.666,723 shs$31.41 million
03/01/2024$21.79$21.74
-0.23%		$21.77$21.7118,681 shs$31.52 million
02/29/2024$21.77$21.79
+0.09%		$21.80$21.7621,166 shs$31.60 million
02/28/2024$21.75$21.77
+0.09%		$21.77$21.77111 shs$31.57 million
02/27/2024$21.74$21.75
+0.05%		$21.75$21.75111 shs$31.54 million
02/26/2024$21.74$21.74$21.76$21.742,360 shs$31.52 million
02/23/2024$21.71$21.74
+0.14%		$21.77$21.732,853 shs$31.52 million
02/22/2024$21.73$21.71
-0.09%		$21.73$21.711,825 shs$31.48 million
02/21/2024$21.73$21.73$21.73$21.73100 shs$31.51 million
02/20/2024$21.71$21.73
+0.09%		$21.74$21.711,950 shs$31.51 million
02/19/2024$21.71$21.71
+0.02%		$21.71$21.692,500 shs$31.48 million
02/16/2024$21.68$21.71
+0.12%		$21.71$21.692,556 shs$31.47 million
02/15/2024$21.72$21.68
-0.18%		$21.73$21.6810,713 shs$31.44 million

Related Companies:
This page (NYSEARCA:MMCA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
The #1 Crypto for AI
Weiss Ratings