Free Trial

BlackRock Intermediate Muni Income Bond ETF (INMU) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free INMU Stock Alerts
$23.68
-0.03 (-0.13%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BlackRock Intermediate Muni Income Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.85%
3 Month
Performance
+0.08%
6 Month
Performance
+3.27%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+0.89%
Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Intermediate Muni Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

INMU Stock Chart for Thursday, May, 16, 2024

INMU Chart by TradingView

BlackRock Intermediate Muni Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.71$23.68
-0.13%		$23.71$23.687,488 shs$18.94 million
05/15/2024$23.64$23.71
+0.30%		$23.71$23.703,113 shs$18.97 million
05/14/2024$23.66$23.64
-0.08%		$23.65$23.612,066 shs$18.91 million
05/13/2024$23.62$23.66
+0.17%		$23.66$23.66963 shs$18.93 million
05/10/2024$23.55$23.62
+0.30%		$23.64$23.622,364 shs$18.90 million
05/09/2024$23.59$23.55
-0.17%		$23.60$23.553,151 shs$18.84 million
05/08/2024$23.57$23.59
+0.08%		$23.59$23.56856 shs$18.87 million
05/07/2024$23.53$23.57
+0.17%		$23.58$23.572,234 shs$18.86 million
05/06/2024$23.50$23.53
+0.13%		$23.56$23.509,769 shs$18.82 million
05/03/2024$23.43$23.50
+0.30%		$23.51$23.48401 shs$18.80 million
05/02/2024$23.43$23.43$23.47$23.434,499 shs$18.74 million
05/01/2024$23.46$23.43
-0.13%		$23.43$23.43128 shs$18.74 million
04/30/2024$23.45$23.46
+0.04%		$23.47$23.45525 shs$18.77 million
04/29/2024$23.46$23.45
-0.04%		$23.50$23.3818,980 shs$18.76 million
04/26/2024$23.46$23.46$23.52$23.4118,153 shs$18.77 million
04/25/2024$23.49$23.46
-0.13%		$23.54$23.451,218 shs$18.77 million
04/24/2024$23.52$23.49
-0.13%		$23.49$23.473,072 shs$18.79 million
04/23/2024$23.53$23.52
-0.04%		$23.52$23.51200 shs$18.82 million
04/22/2024$23.52$23.53
+0.03%		$23.63$23.5013,374 shs$18.82 million
04/19/2024$23.53$23.52
-0.04%		$23.55$23.521,244 shs$18.82 million
04/18/2024$23.53$23.53
+0.02%		$23.53$23.521,313 shs$18.82 million
04/17/2024$23.48$23.53
+0.19%		$23.53$23.512,372 shs$18.82 million
04/16/2024$23.54$23.48
-0.25%		$23.48$23.48169 shs$18.78 million
04/15/2024$23.54$23.54
+0.01%		$23.58$23.5148,163 shs$18.83 million
04/12/2024$23.51$23.54
+0.12%		$23.54$23.48682 shs$18.83 million
04/11/2024$23.50$23.51
+0.04%		$23.51$23.5012,935 shs$18.81 million
04/10/2024$23.64$23.50
-0.59%		$23.50$23.502 shs$18.80 million
04/09/2024$23.57$23.64
+0.30%		$23.65$23.64188 shs$18.91 million
04/08/2024$23.59$23.57
-0.08%		$23.57$23.57201 shs$25.93 million
04/05/2024$23.63$23.59
-0.17%		$23.60$23.59299 shs$25.95 million
04/04/2024$23.57$23.63
+0.26%		$23.63$23.591,404 shs$25.99 million
04/03/2024$23.61$23.57
-0.17%		$23.58$23.55389 shs$25.93 million
04/02/2024$23.64$23.61
-0.13%		$23.65$23.565,059 shs$25.97 million
04/01/2024$23.76$23.64
-0.51%		$23.64$23.64340 shs$26.00 million
03/29/2024$23.76$23.76$23.76$23.768 shs$26.14 million
03/28/2024$23.77$23.76
-0.04%		$23.76$23.768 shs$26.14 million
03/27/2024$23.77$23.77$23.78$23.771,146 shs$26.15 million
03/26/2024$23.81$23.77
-0.17%		$23.80$23.77226 shs$26.15 million
03/25/2024$23.80$23.81
+0.04%		$23.81$23.81117 shs$26.19 million
03/22/2024$23.77$23.80
+0.13%		$23.80$23.802 shs$26.18 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$23.82$23.77
-0.21%		$23.77$23.7731 shs$26.15 million
03/20/2024$23.80$23.82
+0.08%		$23.85$23.804,275 shs$26.20 million
03/19/2024$23.78$23.80
+0.08%		$23.80$23.8020 shs$26.18 million
03/18/2024$23.78$23.78$23.79$23.783,426 shs$26.16 million
03/15/2024$23.78$23.78$23.78$23.782 shs$26.16 million
03/14/2024$23.82$23.78
-0.17%		$23.81$23.782,717 shs$26.16 million
03/13/2024$23.80$23.82
+0.08%		$23.82$23.822,366 shs$26.20 million
03/12/2024$23.78$23.80
+0.08%		$23.83$23.792,366 shs$26.18 million
03/11/2024$23.75$23.78
+0.13%		$23.78$23.7856 shs$26.16 million
03/08/2024$23.80$23.75
-0.21%		$23.78$23.751,757 shs$26.13 million
03/07/2024$23.70$23.80
+0.42%		$23.80$23.771,061 shs$26.18 million
03/06/2024$23.71$23.70
-0.04%		$23.77$23.685,142 shs$26.07 million
03/05/2024$23.66$23.71
+0.21%		$23.73$23.641,147 shs$26.08 million
03/04/2024$23.67$23.66
-0.04%		$23.66$23.64240 shs$26.03 million
03/01/2024$23.73$23.67
-0.25%		$23.67$23.631,830 shs$26.04 million
02/29/2024$23.72$23.73
+0.04%		$23.75$23.73546 shs$26.10 million
02/28/2024$23.66$23.72
+0.25%		$23.73$23.71327 shs$26.09 million
02/27/2024$23.68$23.66
-0.08%		$23.67$23.66193 shs$26.03 million
02/26/2024$23.67$23.68
+0.04%		$23.68$23.682,716 shs$26.05 million
02/23/2024$23.63$23.67
+0.19%		$23.67$23.673 shs$26.04 million
02/22/2024$23.59$23.63
+0.15%		$23.63$23.5333,678 shs$25.99 million
02/21/2024$23.64$23.59
-0.21%		$23.68$23.5715,268 shs$25.95 million
02/20/2024$23.66$23.64
-0.08%		$23.64$23.6442 shs$26.00 million
02/19/2024$23.66$23.66
+0.00%		$23.73$23.637,500 shs$26.03 million
02/16/2024$23.66$23.66
-0.01%		$23.73$23.637,501 shs$26.03 million
02/15/2024$23.71$23.66
-0.20%		$23.69$23.667,226 shs$26.03 million

Related Companies:
This page (NYSEARCA:INMU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing