Invesco Municipal Strategic Income ETF (IMSI) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free IMSI Stock Alerts $51.30 +0.12 (+0.23%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Invesco Municipal Strategic Income ETF Stock Price Performance5 Day Performance+0.34%1 Month Performance+0.95%3 Month Performance+0.75%6 Month Performance+4.74%Year-To-Date Performance+0.94%1 Year PerformanceN/A Receive IMSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. IMSI Stock Chart for Friday, May, 17, 2024 IMSI Chart by TradingView Invesco Municipal Strategic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$51.12$51.18+0.12%$51.18$51.183 shs$30.71 million05/13/2024$51.13$51.12-0.01%$51.19$51.12110 shs$30.67 million05/08/2024$51.10$51.12+0.03%$51.17$51.121,001 shs$30.67 million05/07/2024$50.94$51.10+0.31%$51.10$51.102 shs$30.66 million05/01/2024$50.70$50.78+0.16%$50.78$50.783 shs$30.47 million04/30/2024$50.73$50.70-0.07%$50.70$50.703 shs$30.42 million Get the Latest News and Ratings for IMSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$50.69$50.73+0.09%$50.73$50.734 shs$30.44 million04/25/2024$50.74$50.74$50.81$50.74268 shs$30.45 million04/24/2024$50.72$50.74+0.05%$50.81$50.74268 shs$30.45 million04/23/2024$50.72$50.72$50.72$50.7214 shs$30.43 million04/22/2024$50.87$50.72-0.30%$50.72$50.7214 shs$30.43 million04/19/2024$50.81$50.83+0.03%$50.85$50.81296 shs$0.0004/18/2024$50.85$50.81-0.07%$50.81$50.81296 shs$0.0004/17/2024$50.82$50.85+0.06%$50.85$50.854 shs$0.0004/16/2024$50.85$50.82-0.06%$50.82$50.824 shs$0.0004/15/2024$50.85$50.85$50.85$50.851 shs$0.0004/12/2024$50.69$50.73+0.08%$50.73$50.731 shs$0.0004/11/2024$50.96$50.69-0.53%$50.69$50.694 shs$0.0004/10/2024$50.89$50.96+0.14%$50.96$50.964 shs$0.0004/09/2024$50.86$50.89+0.06%$50.89$50.8960 shs$0.0004/08/2024$50.86$50.86$50.86$50.8659 shs$0.0004/05/2024$50.91$50.97+0.11%$50.97$50.9759 shs$0.0004/04/2024$50.95$50.91-0.08%$50.91$50.91103 shs$0.0004/03/2024$50.95$50.95$51.00$50.95103 shs$0.0004/02/2024$51.16$50.95-0.41%$51.00$50.95103 shs$0.0004/01/2024$51.16$51.16$51.16$51.1698 shs$0.0003/29/2024$51.12$51.16+0.07%$51.16$51.1698 shs$0.0003/28/2024$51.15$51.12-0.05%$51.12$51.121 shs$0.0003/27/2024$51.13$51.15+0.04%$51.15$51.151 shs$0.0003/26/2024$51.12$51.13+0.02%$51.13$51.12203 shs$0.0003/25/2024$51.22$51.12-0.19%$51.12$51.12203 shs$0.0003/22/2024$51.08$51.08$51.08$51.081 shs$0.0003/21/2024$51.13$51.08-0.08%$51.08$51.081 shs$0.0003/20/2024$51.11$51.13+0.03%$51.13$51.131 shs$0.0003/19/2024$51.21$51.11-0.19%$51.11$51.114 shs$0.0003/18/2024$51.21$51.21$51.21$51.212 shs$0.0003/15/2024$51.13$51.21+0.15%$51.21$51.13886 shs$0.0003/14/2024$51.21$51.13-0.16%$51.13$51.13800 shs$0.0003/13/2024$51.21$51.21$51.21$51.21300 shs$0.0003/12/2024$51.25$51.21-0.06%$51.21$51.21300 shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/11/2024$51.28$51.25-0.07%$51.31$51.19300 shs$0.0003/08/2024$51.16$51.24+0.16%$51.30$51.24300 shs$0.0003/07/2024$51.16$51.16$51.16$51.1698 shs$0.0003/06/2024$51.21$51.16-0.09%$51.16$51.1698 shs$0.0003/05/2024$51.05$51.21+0.32%$51.21$51.211,000 shs$0.0003/04/2024$51.08$51.05-0.06%$51.05$51.051,000 shs$0.0003/01/2024$51.06$51.06$51.13$51.06468 shs$0.0002/29/2024$51.04$51.06+0.04%$51.13$51.06468 shs$0.0002/28/2024$50.90$51.04+0.27%$51.04$51.04200 shs$0.0002/27/2024$50.95$50.90-0.10%$50.90$50.903 shs$0.0002/26/2024$50.95$50.95$50.99$50.95445 shs$0.0002/23/2024$50.89$50.95+0.12%$50.99$50.95445 shs$0.0002/22/2024$50.80$50.89+0.17%$50.90$50.89966 shs$0.0002/21/2024$50.74$50.80+0.12%$50.80$50.8057 shs$0.0002/20/2024$50.92$50.74-0.36%$50.92$50.87147 shs$0.0002/19/2024$50.92$50.92$50.92$50.87147 shs$0.0002/16/2024$50.92$50.920.00%$50.92$50.87147 shs$0.0002/15/2024$50.73$50.92+0.36%$50.92$50.9233,950 shs$0.00 Related Companies: CALY Stock Chart MMCA Stock Chart JHMU Stock Chart MBNE Stock Chart EVIM Stock Chart RTAI Stock Chart MINN Stock Chart INMU Stock Chart FMNY Stock Chart SMI Stock Chart Receive IMSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IMSI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Strategic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
