Free Trial

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free WLDR Stock Alerts
$31.52
+0.53 (+1.71%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Affinity World Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+4.58%
3 Month
Performance
+9.31%
6 Month
Performance
+20.89%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+27.95%
Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

WLDR Stock Chart for Thursday, May, 16, 2024

WLDR Chart by TradingView

Affinity World Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$30.98$31.52
+1.72%		$31.66$31.521,264 shs$33.09 million
05/14/2024$30.87$30.98
+0.36%		$31.26$30.935,389 shs$32.53 million
05/13/2024$30.82$30.87
+0.16%		$31.23$30.863,472 shs$32.41 million
05/10/2024$30.94$30.82
-0.40%		$31.20$30.815,167 shs$32.36 million
05/09/2024$30.69$30.94
+0.84%		$30.94$30.734,147 shs$32.49 million
05/08/2024$30.65$30.69
+0.12%		$30.71$30.61838 shs$32.22 million
05/07/2024$30.52$30.65
+0.43%		$30.65$30.501,210 shs$32.18 million
05/06/2024$30.27$30.52
+0.83%		$30.63$30.326,506 shs$32.05 million
05/03/2024$30.07$30.27
+0.68%		$30.42$30.214,970 shs$31.78 million
05/02/2024$30.12$30.07
-0.18%		$30.50$30.016,185 shs$31.57 million
05/01/2024$30.10$30.12
+0.05%		$30.12$30.12695 shs$31.63 million
04/30/2024$30.55$30.10
-1.45%		$30.20$30.101,241 shs$31.61 million
04/29/2024$30.22$30.55
+1.10%		$30.64$30.443,850 shs$32.08 million
04/26/2024$30.00$30.22
+0.72%		$30.22$30.221,599 shs$31.73 million
04/25/2024$30.24$30.00
-0.79%		$30.00$29.772,257 shs$31.50 million
04/24/2024$30.24$30.24
-0.01%		$30.24$30.191,187 shs$31.75 million
04/23/2024$29.82$30.24
+1.40%		$30.44$30.202,054 shs$31.75 million
04/22/2024$29.82$29.82$29.90$29.821,384 shs$31.31 million
04/19/2024$29.94$29.90
-0.13%		$29.90$29.831,384 shs$31.40 million
04/18/2024$29.97$29.94
-0.08%		$29.94$29.8210,465 shs$31.44 million
04/17/2024$29.87$29.97
+0.32%		$29.97$29.871,157 shs$31.46 million
04/16/2024$30.14$29.87
-0.88%		$29.97$29.871,156 shs$31.36 million
04/15/2024$30.31$30.14
-0.58%		$30.47$30.098,997 shs$31.64 million
04/12/2024$30.80$30.43
-1.20%		$30.53$30.276,956 shs$45.65 million
04/11/2024$30.90$30.80
-0.33%		$30.90$30.641,659 shs$46.20 million
04/10/2024$31.00$30.90
-0.31%		$30.90$30.641,658 shs$46.36 million
04/09/2024$31.22$31.00
-0.70%		$31.00$30.871,923 shs$46.50 million
04/08/2024$31.38$31.22
-0.52%		$31.41$31.222,841 shs$46.83 million
04/05/2024$31.46$31.21
-0.79%		$31.38$31.128,841 shs$46.82 million
04/04/2024$31.36$31.46
+0.33%		$31.65$31.451,934 shs$47.19 million
04/03/2024$30.94$31.36
+1.34%		$31.56$31.311,322 shs$47.03 million
04/02/2024$31.09$30.94
-0.49%		$30.94$30.762,900 shs$46.41 million
04/01/2024$31.22$31.09
-0.41%		$31.34$31.001,474 shs$46.64 million
03/29/2024$31.21$31.22
+0.03%		$31.29$31.0944,057 shs$46.83 million
03/28/2024$31.08$31.21
+0.42%		$31.29$31.0944,057 shs$46.82 million
03/27/2024$31.01$31.08
+0.21%		$31.30$31.0711,457 shs$46.62 million
03/26/2024$30.96$31.01
+0.16%		$31.02$30.975,054 shs$46.52 million
03/25/2024$30.96$30.96
0.00%		$31.00$30.8010,759 shs$46.45 million
03/22/2024$31.13$30.90
-0.74%		$30.98$30.843,655 shs$46.35 million
03/21/2024$30.74$31.13
+1.27%		$31.13$30.782,122 shs$46.69 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$30.67$30.74
+0.23%		$30.74$30.581,210 shs$46.11 million
03/19/2024$30.28$30.67
+1.30%		$30.85$30.387,162 shs$46.01 million
03/18/2024$30.21$30.28
+0.23%		$30.47$30.1711,081 shs$45.41 million
03/15/2024$30.38$30.20
-0.59%		$30.20$30.163,371 shs$45.30 million
03/14/2024$30.76$30.38
-1.22%		$30.54$30.382,180 shs$45.57 million
03/13/2024$30.74$30.76
+0.05%		$30.76$30.737,305 shs$46.13 million
03/12/2024$30.41$30.74
+1.08%		$30.82$30.5115,992 shs$46.11 million
03/11/2024$30.62$30.41
-0.67%		$30.43$30.248,439 shs$45.62 million
03/08/2024$30.69$30.64
-0.16%		$30.66$30.412,164 shs$45.96 million
03/07/2024$30.46$30.69
+0.76%		$30.71$30.644,001 shs$46.04 million
03/06/2024$30.15$30.46
+1.02%		$30.46$30.46765 shs$45.69 million
03/05/2024$30.32$30.15
-0.55%		$30.24$30.142,217 shs$45.23 million
03/04/2024$30.02$30.32
+1.00%		$31.00$30.168,715 shs$45.48 million
03/01/2024$29.44$30.08
+2.17%		$30.12$29.757,800 shs$45.12 million
02/29/2024$29.35$29.44
+0.31%		$29.48$29.441,352 shs$44.16 million
02/28/2024$29.36$29.35
-0.03%		$29.35$29.30626 shs$44.03 million
02/27/2024$29.37$29.36
-0.03%		$29.36$29.36181 shs$44.04 million
02/26/2024$29.32$29.37
+0.19%		$29.40$29.371,690 shs$44.06 million
02/23/2024$29.18$29.32
+0.48%		$29.51$29.321,577 shs$43.97 million
02/22/2024$28.64$29.18
+1.87%		$29.18$29.051,492 shs$43.76 million
02/21/2024$28.68$28.64
-0.12%		$28.82$28.641,194 shs$42.96 million
02/20/2024$28.73$28.68
-0.17%		$28.68$28.68296 shs$43.01 million
02/19/2024$28.73$28.73$28.79$28.701,576 shs$43.09 million
02/16/2024$28.83$28.73
-0.36%		$28.79$28.701,576 shs$43.09 million
02/15/2024$28.27$28.83
+1.98%		$28.83$28.533,965 shs$43.25 million
02/14/2024$28.23$28.27
+0.14%		$28.55$28.272,026 shs$42.41 million

Related Companies:
This page (BATS:WLDR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts