Free Trial

PGIM Short Duration Multi-Sector Bond ETF (PSDM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free PSDM Stock Alerts
$50.49
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

PGIM Short Duration Multi-Sector Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.56%
3 Month
Performance
-0.15%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-0.37%
Receive PSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short Duration Multi-Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PSDM Stock Chart for Sunday, May, 19, 2024

PSDM Chart by TradingView

PGIM Short Duration Multi-Sector Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.48$50.49
+0.02%		$50.49$50.4916 shs$35.34 million
05/16/2024$50.56$50.48
-0.16%		$50.51$50.48107 shs$35.34 million
05/15/2024$50.39$50.56
+0.33%		$50.56$50.522,610 shs$35.39 million
05/14/2024$50.37$50.39
+0.05%		$50.43$50.391,281 shs$35.28 million
05/13/2024$50.38$50.37
-0.02%		$50.43$50.371,281 shs$35.26 million
05/10/2024$50.40$50.38
-0.04%		$50.39$50.381,678 shs$35.27 million
05/09/2024$50.35$50.40
+0.10%		$50.40$50.408 shs$35.28 million
05/08/2024$50.36$50.35
-0.02%		$50.37$50.33701 shs$35.24 million
05/07/2024$50.34$50.36
+0.03%		$50.38$50.36375 shs$35.25 million
05/06/2024$50.36$50.34
-0.05%		$50.36$50.34573 shs$35.24 million
05/03/2024$50.15$50.34
+0.38%		$50.39$50.33317 shs$35.24 million
05/02/2024$50.14$50.15
+0.02%		$50.23$50.151,535 shs$35.11 million
05/01/2024$50.28$50.14
-0.28%		$50.14$50.042,203 shs$35.10 million
04/30/2024$50.38$50.28
-0.20%		$50.32$50.28546 shs$35.20 million
04/29/2024$50.31$50.38
+0.14%		$50.39$50.346,904 shs$35.27 million
04/26/2024$50.28$50.31
+0.06%		$50.33$50.312,024 shs$35.22 million
04/25/2024$50.31$50.28
-0.06%		$50.30$50.261,197 shs$35.20 million
04/24/2024$50.35$50.31
-0.08%		$50.33$50.311,056 shs$35.22 million
04/23/2024$50.26$50.35
+0.18%		$50.35$50.351,707 shs$35.25 million
04/22/2024$50.24$50.26
+0.05%		$50.26$50.26300 shs$35.18 million
04/19/2024$50.24$50.21
-0.06%		$50.24$50.21667 shs$35.15 million
04/18/2024$50.17$50.24
+0.13%		$50.24$50.24630 shs$35.17 million
04/17/2024$50.24$50.17
-0.13%		$50.19$50.17303 shs$35.12 million
04/16/2024$50.24$50.24
0.00%		$50.24$50.241,039 shs$35.17 million
04/15/2024$50.30$50.24
-0.12%		$50.24$50.241,039 shs$35.17 million
04/12/2024$50.26$50.31
+0.10%		$50.31$50.31760 shs$35.22 million
04/11/2024$50.18$50.26
+0.16%		$50.26$50.22238 shs$35.18 million
04/10/2024$50.47$50.18
-0.57%		$50.21$50.18622 shs$35.13 million
04/09/2024$50.37$50.47
+0.20%		$50.47$50.47196 shs$0.00
04/08/2024$50.42$50.37
-0.09%		$50.39$50.37441 shs$0.00
04/05/2024$50.49$50.42
-0.14%		$50.47$50.421,116 shs$0.00
04/04/2024$50.44$50.49
+0.10%		$50.49$50.49960 shs$0.00
04/03/2024$50.42$50.44
+0.04%		$50.47$50.412,922 shs$0.00
04/02/2024$50.37$50.42
+0.10%		$50.43$50.414,934 shs$0.00
04/01/2024$50.71$50.37
-0.66%		$50.42$50.361,608 shs$0.00
03/29/2024$50.75$50.71
-0.09%		$50.71$50.711 shs$0.00
03/28/2024$50.76$50.75
-0.02%		$50.75$50.72267 shs$0.00
03/27/2024$50.70$50.76
+0.12%		$50.76$50.71267 shs$0.00
03/26/2024$50.69$50.70
+0.02%		$50.70$50.66206 shs$0.00
03/25/2024$50.72$50.69
-0.05%		$50.73$50.69886 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$50.66$50.73
+0.14%		$50.73$50.712,222 shs$0.00
03/21/2024$50.68$50.66
-0.03%		$50.68$50.66714 shs$0.00
03/20/2024$50.55$50.68
+0.25%		$50.68$50.651,134 shs$0.00
03/19/2024$50.50$50.55
+0.10%		$50.60$50.541,203 shs$0.00
03/18/2024$50.52$50.50
-0.04%		$50.51$50.501,946 shs$0.00
03/15/2024$50.51$50.52
+0.02%		$50.52$50.521,125 shs$0.00
03/14/2024$50.59$50.51
-0.16%		$50.54$50.5110,117 shs$0.00
03/13/2024$50.59$50.59$50.59$50.58487 shs$0.00
03/12/2024$50.60$50.59
-0.02%		$50.59$50.58487 shs$0.00
03/11/2024$50.68$50.60
-0.15%		$50.62$50.601,894 shs$0.00
03/08/2024$50.61$50.68
+0.14%		$50.68$50.68624 shs$0.00
03/07/2024$50.55$50.61
+0.13%		$50.61$50.605,953 shs$0.00
03/06/2024$50.59$50.55
-0.09%		$50.55$50.5549 shs$0.00
03/05/2024$50.50$50.59
+0.18%		$50.61$50.542,937 shs$0.00
03/04/2024$50.48$50.50
+0.03%		$50.50$50.50704 shs$0.00
03/01/2024$50.63$50.48
-0.29%		$50.50$50.4710,283 shs$0.00
02/29/2024$50.64$50.63
-0.02%		$50.64$50.631,397 shs$0.00
02/28/2024$50.59$50.64
+0.10%		$50.64$50.641,397 shs$0.00
02/27/2024$50.58$50.59
+0.02%		$50.59$50.571,338 shs$0.00
02/26/2024$50.61$50.58
-0.07%		$50.59$50.573,620 shs$0.00
02/23/2024$50.58$50.63
+0.10%		$50.63$50.602,161 shs$0.00
02/22/2024$50.57$50.58
+0.02%		$50.60$50.56724 shs$0.00
02/21/2024$50.62$50.57
-0.10%		$50.59$50.57940 shs$0.00
02/20/2024$50.56$50.62
+0.11%		$50.62$50.62290 shs$0.00
02/19/2024$50.56$50.56$50.58$50.562,439 shs$0.00

Related Companies:
This page (BATS:PSDM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press