Free Trial

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free QMOM Stock Alerts
$59.18
+0.60 (+1.02%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+6.00%
3 Month
Performance
+6.77%
6 Month
Performance
+27.92%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+35.08%
Receive QMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

QMOM Stock Chart for Wednesday, May, 15, 2024

QMOM Chart by TradingView

Alpha Architect U.S. Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$58.58$59.18
+1.02%		$59.18$58.609,281 shs$220.74 million
05/13/2024$59.12$58.58
-0.91%		$59.45$58.4611,205 shs$218.50 million
05/10/2024$59.10$59.12
+0.03%		$59.54$58.976,219 shs$220.52 million
05/09/2024$58.29$59.10
+1.39%		$59.17$58.5113,268 shs$220.44 million
05/08/2024$58.08$58.29
+0.36%		$58.41$57.827,147 shs$217.42 million
05/07/2024$58.26$58.08
-0.31%		$58.51$58.0810,455 shs$216.64 million
05/06/2024$57.38$58.26
+1.53%		$58.26$57.8612,336 shs$217.31 million
05/03/2024$56.70$57.38
+1.20%		$57.61$57.2016,864 shs$214.03 million
05/02/2024$55.86$56.70
+1.50%		$56.81$55.7212,514 shs$211.49 million
05/01/2024$56.00$55.86
-0.25%		$56.86$55.4119,935 shs$208.36 million
04/30/2024$57.08$56.00
-1.89%		$57.01$56.006,933 shs$208.88 million
04/29/2024$56.91$57.08
+0.30%		$57.27$56.7715,332 shs$212.91 million
04/26/2024$56.43$56.91
+0.85%		$56.94$56.6916,815 shs$209.43 million
04/25/2024$56.43$56.43$56.57$55.3212,405 shs$207.66 million
04/24/2024$56.90$56.43
-0.83%		$57.18$55.9415,237 shs$207.66 million
04/23/2024$54.97$56.90
+3.51%		$56.90$55.5429,990 shs$209.39 million
04/22/2024$54.19$54.97
+1.44%		$55.25$54.4586,085 shs$202.29 million
04/19/2024$54.86$54.19
-1.22%		$55.14$53.9817,974 shs$199.42 million
04/18/2024$55.48$54.86
-1.12%		$56.02$54.8615,341 shs$201.89 million
04/17/2024$55.88$55.48
-0.72%		$56.39$55.3913,291 shs$204.17 million
04/16/2024$55.83$55.88
+0.09%		$56.27$55.4317,374 shs$205.64 million
04/15/2024$56.69$55.83
-1.52%		$57.72$55.838,137 shs$205.45 million
04/12/2024$57.82$56.69
-1.95%		$57.62$56.687,798 shs$208.62 million
04/11/2024$57.20$57.82
+1.08%		$57.82$57.179,170 shs$190.23 million
04/10/2024$57.71$57.20
-0.88%		$57.72$56.5628,443 shs$188.19 million
04/09/2024$58.89$57.71
-2.00%		$59.01$57.3913,673 shs$189.87 million
04/08/2024$58.74$58.89
+0.26%		$58.98$58.4810,429 shs$193.75 million
04/05/2024$57.69$58.74
+1.82%		$58.83$57.5718,283 shs$193.26 million
04/04/2024$58.70$57.69
-1.72%		$59.13$57.5325,687 shs$189.80 million
04/03/2024$57.97$58.70
+1.26%		$58.83$57.9414,111 shs$193.12 million
04/02/2024$59.11$57.97
-1.93%		$58.43$57.7263,947 shs$190.72 million
04/01/2024$59.11$59.11$59.21$58.8910,719 shs$194.47 million
03/29/2024$59.11$59.11$59.27$58.9010,966 shs$194.47 million
03/28/2024$59.08$59.11
+0.05%		$59.27$58.9010,906 shs$194.47 million
03/27/2024$58.95$59.08
+0.22%		$59.44$58.58131,995 shs$194.37 million
03/26/2024$58.63$58.95
+0.55%		$59.25$58.7922,221 shs$193.95 million
03/25/2024$59.28$58.63
-1.10%		$59.22$58.639,423 shs$192.89 million
03/22/2024$59.38$59.28
-0.17%		$59.39$58.883,316 shs$195.03 million
03/21/2024$58.45$59.38
+1.59%		$59.52$58.909,689 shs$195.36 million
03/20/2024$57.43$58.45
+1.78%		$58.50$57.526,101 shs$192.30 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$56.93$57.43
+0.88%		$57.43$56.3211,201 shs$188.95 million
03/18/2024$56.67$56.93
+0.46%		$57.17$56.636,988 shs$187.30 million
03/15/2024$57.11$56.67
-0.77%		$56.93$56.4510,512 shs$186.44 million
03/14/2024$57.74$57.11
-1.09%		$57.71$56.5521,920 shs$187.89 million
03/13/2024$57.70$57.74
+0.07%		$57.87$57.3921,141 shs$189.97 million
03/12/2024$56.41$57.70
+2.29%		$57.70$56.5412,327 shs$189.83 million
03/11/2024$57.39$56.41
-1.71%		$57.11$56.2214,103 shs$185.59 million
03/08/2024$58.29$57.39
-1.54%		$58.57$57.0812,738 shs$188.81 million
03/07/2024$57.56$58.29
+1.27%		$58.37$57.9518,616 shs$191.77 million
03/06/2024$57.04$57.56
+0.91%		$57.82$57.3610,919 shs$189.37 million
03/05/2024$58.13$57.04
-1.88%		$57.88$56.688,009 shs$187.66 million
03/04/2024$57.97$58.13
+0.28%		$58.30$57.9516,514 shs$191.25 million
03/01/2024$57.08$57.97
+1.56%		$57.98$57.35104,992 shs$190.72 million
02/29/2024$56.08$57.08
+1.78%		$57.08$56.535,373 shs$187.79 million
02/28/2024$56.22$56.08
-0.25%		$56.17$55.978,407 shs$184.50 million
02/27/2024$56.13$56.22
+0.16%		$56.57$56.1518,976 shs$184.96 million
02/26/2024$55.17$56.13
+1.74%		$56.35$55.586,882 shs$184.67 million
02/23/2024$55.03$55.17
+0.25%		$55.56$55.124,308 shs$181.51 million
02/22/2024$53.32$55.03
+3.21%		$55.11$54.7011,969 shs$181.05 million
02/21/2024$54.17$53.32
-1.57%		$53.61$53.0612,473 shs$175.42 million
02/20/2024$54.80$54.17
-1.15%		$54.55$53.8316,552 shs$178.22 million
02/19/2024$54.80$54.80$55.35$54.806,403 shs$180.29 million
02/16/2024$55.43$54.80
-1.14%		$55.35$54.806,403 shs$180.29 million
02/15/2024$54.82$55.43
+1.11%		$55.59$55.158,498 shs$182.37 million
02/14/2024$53.87$54.82
+1.76%		$54.96$54.4214,338 shs$180.36 million

Related Companies:
This page (BATS:QMOM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith