Free Trial

Pacer Trendpilot US Mid Cap ETF (PTMC) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PTMC Stock Alerts
$35.76
+0.04 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot US Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+6.56%
3 Month
Performance
+6.92%
6 Month
Performance
+16.64%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+12.67%
Receive PTMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

PTMC Stock Chart for Sunday, May, 19, 2024

PTMC Chart by TradingView

Pacer Trendpilot US Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.81$35.76
-0.13%		$35.78$35.6718,386 shs$405.91 million
05/16/2024$36.04$35.81
-0.64%		$35.94$35.7621,939 shs$406.44 million
05/15/2024$35.83$36.04
+0.59%		$36.06$35.8824,638 shs$409.05 million
05/14/2024$35.45$35.83
+1.07%		$35.85$35.6120,477 shs$406.67 million
05/13/2024$35.51$35.45
-0.16%		$35.78$35.449,289 shs$402.36 million
05/10/2024$35.52$35.47
-0.14%		$35.67$35.4222,056 shs$402.58 million
05/09/2024$35.15$35.52
+1.05%		$35.52$35.1510,665 shs$403.15 million
05/08/2024$35.25$35.15
-0.28%		$35.19$35.0119,790 shs$398.95 million
05/07/2024$35.15$35.25
+0.28%		$35.44$35.1613,042 shs$400.09 million
05/06/2024$34.70$35.15
+1.30%		$35.15$35.0413,703 shs$398.95 million
05/03/2024$34.34$34.64
+0.87%		$34.90$34.5620,587 shs$393.16 million
05/02/2024$33.94$34.34
+1.18%		$34.38$33.8814,823 shs$389.76 million
05/01/2024$33.85$33.94
+0.27%		$34.40$33.7744,143 shs$385.22 million
04/30/2024$34.46$33.85
-1.77%		$34.35$33.8517,517 shs$384.20 million
04/29/2024$34.25$34.46
+0.61%		$34.54$34.4016,666 shs$391.12 million
04/26/2024$34.19$34.30
+0.32%		$34.38$34.2615,955 shs$389.31 million
04/25/2024$34.31$34.19
-0.35%		$34.22$33.9215,233 shs$388.06 million
04/24/2024$34.37$34.31
-0.17%		$34.45$34.1327,361 shs$389.42 million
04/23/2024$33.87$34.37
+1.48%		$34.42$34.1559,285 shs$390.10 million
04/22/2024$33.56$33.87
+0.92%		$34.06$33.6811,831 shs$384.42 million
04/19/2024$33.48$33.56
+0.24%		$33.68$33.3117,431 shs$380.91 million
04/18/2024$33.53$33.48
-0.15%		$33.79$33.3926,491 shs$380.00 million
04/17/2024$33.78$33.53
-0.74%		$33.83$33.5313,423 shs$380.57 million
04/16/2024$34.36$33.78
-1.69%		$33.90$33.5931,470 shs$383.40 million
04/15/2024$34.31$34.36
+0.15%		$34.44$33.8930,702 shs$389.99 million
04/12/2024$34.87$34.31
-1.61%		$34.80$34.2518,006 shs$389.42 million
04/11/2024$34.86$34.87
+0.03%		$34.97$34.6724,632 shs$423.67 million
04/10/2024$35.59$34.86
-2.05%		$35.14$34.7636,663 shs$423.55 million
04/09/2024$35.54$35.59
+0.14%		$35.59$35.3022,260 shs$432.42 million
04/08/2024$35.36$35.54
+0.51%		$35.60$35.4921,217 shs$431.81 million
04/05/2024$35.10$35.36
+0.74%		$35.45$35.0818,576 shs$429.62 million
04/04/2024$35.44$35.10
-0.95%		$35.74$35.0225,693 shs$426.47 million
04/03/2024$35.39$35.44
+0.13%		$35.53$35.2919,251 shs$430.54 million
04/02/2024$35.82$35.39
-1.20%		$35.39$35.2213,201 shs$429.99 million
04/01/2024$36.03$35.82
-0.58%		$36.06$35.7926,929 shs$435.21 million
03/29/2024$36.10$36.03
-0.19%		$36.17$35.9424,225 shs$437.76 million
03/28/2024$35.84$36.10
+0.73%		$36.17$36.0024,225 shs$438.62 million
03/27/2024$35.33$35.84
+1.44%		$35.88$35.5824,088 shs$435.46 million
03/26/2024$35.39$35.33
-0.17%		$35.53$35.3318,153 shs$429.26 million
03/25/2024$35.39$35.39$35.57$35.3820,106 shs$429.99 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$35.63$35.40
-0.65%		$35.68$35.3518,728 shs$430.11 million
03/21/2024$35.25$35.63
+1.08%		$35.73$35.4447,270 shs$432.91 million
03/20/2024$34.82$35.25
+1.23%		$35.33$34.7444,733 shs$428.29 million
03/19/2024$34.56$34.82
+0.75%		$34.82$34.4722,826 shs$423.06 million
03/18/2024$34.59$34.56
-0.09%		$34.71$34.5513,671 shs$419.90 million
03/15/2024$34.63$34.68
+0.14%		$34.77$34.5519,540 shs$421.36 million
03/14/2024$35.08$34.63
-1.28%		$35.08$34.4416,289 shs$420.76 million
03/13/2024$34.97$35.08
+0.31%		$35.17$34.8928,320 shs$426.22 million
03/12/2024$34.77$34.97
+0.59%		$35.00$34.7249,459 shs$424.89 million
03/11/2024$34.94$34.77
-0.50%		$34.85$34.6336,302 shs$422.40 million
03/08/2024$35.11$34.94
-0.48%		$35.39$34.8733,713 shs$424.52 million
03/07/2024$34.87$35.11
+0.69%		$35.16$35.0641,588 shs$426.59 million
03/06/2024$34.45$34.87
+1.22%		$34.88$34.69103,128 shs$423.67 million
03/05/2024$34.63$34.45
-0.52%		$34.69$34.4525,424 shs$418.57 million
03/04/2024$34.39$34.63
+0.70%		$34.81$34.6141,198 shs$420.76 million
03/01/2024$34.16$34.42
+0.76%		$34.42$34.0628,250 shs$418.20 million
02/29/2024$33.91$34.16
+0.75%		$34.25$34.0132,576 shs$415.04 million
02/28/2024$33.86$33.91
+0.14%		$33.98$33.66211,303 shs$411.97 million
02/27/2024$33.76$33.86
+0.30%		$33.90$33.7926,239 shs$411.40 million
02/26/2024$33.77$33.76
-0.03%		$33.89$33.6920,079 shs$410.18 million
02/23/2024$33.74$33.79
+0.15%		$33.86$33.7128,982 shs$410.55 million
02/22/2024$33.20$33.74
+1.63%		$33.79$33.4341,184 shs$409.94 million
02/21/2024$33.16$33.20
+0.11%		$33.26$33.0637,446 shs$403.38 million
02/20/2024$33.45$33.16
-0.85%		$33.24$33.0572,605 shs$402.94 million
02/19/2024$33.45$33.45$33.76$33.4124,518 shs$406.39 million

Related Companies:
This page (BATS:PTMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits