Invesco S&P MidCap 400 Pure Value ETF (RFV) Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free RFV Stock Alerts $114.43 +0.24 (+0.21%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P MidCap 400 Pure Value ETF Stock Price Performance5 Day Performance+1.64%1 Month Performance-2.41%3 Month Performance+1.87%6 Month Performance+19.36%Year-To-Date Performance-1.72%1 Year Performance+24.53% Receive RFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. RFV Stock Chart for Thursday, May, 9, 2024 RFV Chart by TradingView Invesco S&P MidCap 400 Pure Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$114.19$114.43+0.21%$114.44$113.6510,718 shs$310.11 million05/07/2024$114.35$114.19-0.14%$115.10$114.1919,313 shs$309.46 million05/06/2024$112.58$114.35+1.57%$114.35$113.7513,531 shs$309.89 million05/03/2024$111.87$112.58+0.63%$113.70$112.4216,699 shs$305.09 million05/02/2024$110.15$111.87+1.56%$111.87$110.555,363 shs$303.17 million05/01/2024$110.33$110.15-0.16%$111.79$109.9010,780 shs$298.51 million Get the Latest News and Ratings for RFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$112.58$110.33-2.00%$111.78$110.338,899 shs$298.99 million04/29/2024$111.84$112.58+0.66%$112.87$112.1810,322 shs$305.09 million04/26/2024$111.38$111.84+0.41%$112.06$111.525,924 shs$303.09 million04/25/2024$112.53$111.38-1.02%$111.38$110.487,098 shs$301.84 million04/24/2024$112.76$112.53-0.20%$112.58$111.788,564 shs$304.96 million04/23/2024$111.44$112.76+1.18%$112.76$111.494,160 shs$305.58 million04/22/2024$110.28$111.44+1.05%$111.89$110.2615,366 shs$302.00 million04/19/2024$109.45$110.28+0.76%$110.28$109.088,415 shs$298.86 million04/18/2024$109.55$109.45-0.09%$110.47$109.0417,149 shs$296.61 million04/17/2024$110.41$109.55-0.78%$111.06$109.4544,470 shs$296.88 million04/16/2024$110.81$110.41-0.36%$110.71$109.6722,846 shs$299.21 million04/15/2024$112.33$110.81-1.35%$113.64$110.6813,061 shs$300.30 million04/12/2024$114.47$112.33-1.87%$113.60$112.1812,574 shs$276.33 million04/11/2024$114.52$114.47-0.04%$114.96$113.4913,910 shs$281.60 million04/10/2024$117.26$114.52-2.34%$115.36$114.0212,885 shs$281.72 million04/09/2024$116.85$117.26+0.35%$117.87$116.7114,716 shs$288.46 million04/08/2024$116.14$116.85+0.61%$117.19$116.6610,994 shs$287.45 million04/05/2024$115.56$116.14+0.50%$116.43$115.4913,615 shs$285.70 million04/04/2024$117.33$115.56-1.51%$118.35$115.507,268 shs$284.28 million04/03/2024$116.65$117.33+0.58%$117.48$116.6022,620 shs$288.63 million04/02/2024$118.37$116.65-1.45%$117.22$116.1516,546 shs$286.96 million04/01/2024$119.29$118.37-0.77%$119.56$118.2918,503 shs$291.19 million03/29/2024$119.29$119.29$119.50$118.8711,730 shs$293.45 million03/28/2024$118.87$119.29+0.35%$119.50$118.8711,730 shs$293.45 million03/27/2024$115.81$118.87+2.64%$118.87$116.3911,184 shs$292.42 million03/26/2024$115.95$115.81-0.12%$116.65$115.796,482 shs$284.89 million03/25/2024$115.59$115.95+0.31%$116.50$115.518,842 shs$285.24 million03/22/2024$117.04$115.59-1.24%$117.21$115.5623,851 shs$284.35 million03/21/2024$115.65$117.04+1.20%$117.30$116.325,937 shs$287.92 million03/20/2024$113.53$115.65+1.87%$115.78$113.2313,231 shs$284.50 million03/19/2024$112.54$113.53+0.88%$113.77$112.348,370 shs$279.28 million03/18/2024$113.27$112.54-0.64%$113.13$112.5421,457 shs$276.85 million03/15/2024$112.96$113.27+0.27%$113.74$113.208,518 shs$278.64 million03/14/2024$115.07$112.96-1.83%$114.80$112.0817,557 shs$277.88 millionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/13/2024$114.28$115.07+0.69%$115.46$114.6220,067 shs$283.07 million03/12/2024$114.04$114.28+0.21%$114.80$113.578,063 shs$281.13 million03/11/2024$114.33$114.04-0.25%$114.36$113.7725,054 shs$280.54 million03/08/2024$114.29$114.33+0.03%$115.51$113.8510,632 shs$281.25 million03/07/2024$112.88$114.29+1.25%$114.52$113.4960,303 shs$281.15 million03/06/2024$113.05$112.88-0.15%$113.63$112.1138,058 shs$277.69 million03/05/2024$112.77$113.05+0.25%$113.91$112.1813,706 shs$278.10 million03/04/2024$112.65$112.77+0.11%$113.76$112.7737,295 shs$277.41 million03/01/2024$111.95$112.65+0.63%$112.71$111.2519,249 shs$277.12 million02/29/2024$111.34$111.95+0.55%$112.42$111.2666,242 shs$275.40 million02/28/2024$112.00$111.34-0.59%$111.76$111.0215,612 shs$273.90 million02/27/2024$111.03$112.00+0.87%$112.14$111.4613,670 shs$275.52 million02/26/2024$111.53$111.03-0.45%$111.76$110.84123,007 shs$273.13 million02/23/2024$111.07$111.53+0.41%$111.83$110.8640,332 shs$274.36 million02/22/2024$110.72$111.07+0.32%$111.29$110.7127,049 shs$273.23 million02/21/2024$110.35$110.72+0.34%$110.74$109.888,794 shs$272.37 million02/20/2024$111.51$110.35-1.04%$110.71$110.1933,388 shs$271.46 million02/19/2024$111.51$111.51+0.00%$112.54$111.5142,700 shs$274.32 million02/16/2024$112.64$111.51-1.00%$112.54$111.5142,799 shs$274.32 million02/15/2024$110.80$112.64+1.66%$112.91$112.1912,199 shs$277.09 million02/14/2024$109.44$110.80+1.24%$110.87$109.6834,762 shs$272.57 million02/13/2024$114.19$109.44-4.16%$111.22$108.7124,436 shs$269.22 million02/12/2024$112.33$114.19+1.65%$114.58$112.3410,879 shs$280.91 million02/09/2024$111.50$112.33+0.74%$112.38$111.1715,880 shs$276.33 million02/08/2024$110.50$111.50+0.90%$111.61$110.1913,621 shs$274.29 million Related Companies: Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart First Trust Mid Cap Value AlphaDEX Fund Stock Chart Invesco S&P MidCap Value with Momentum ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart IQ Candriam ESG U.S. Mid Cap Equity ETF Stock Chart Invesco Zacks Mid-Cap ETF Stock Chart Receive RFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFV) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P MidCap 400 Pure Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.