Free Trial

Invesco S&P MidCap 400 Pure Growth ETF (RFG) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RFG Stock Alerts
$49.20
-0.19 (-0.38%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Pure Growth ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-1.50%
3 Month
Performance
+13.72%
6 Month
Performance
+29.97%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+36.99%
Receive RFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RFG Stock Chart for Thursday, May, 9, 2024

RFG Chart by TradingView

Invesco S&P MidCap 400 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$49.86$49.39
-0.94%		$49.58$49.2754,765 shs$351.16 million
05/07/2024$49.64$49.86
+0.44%		$50.12$49.6725,089 shs$354.51 million
05/06/2024$48.56$49.64
+2.22%		$49.64$48.9488,193 shs$352.94 million
05/03/2024$47.96$48.56
+1.25%		$48.92$48.5229,952 shs$345.26 million
05/02/2024$47.31$47.96
+1.37%		$48.07$47.2864,781 shs$340.99 million
05/01/2024$47.49$47.31
-0.38%		$47.99$46.8412,096 shs$336.37 million
04/30/2024$48.68$47.49
-2.44%		$48.42$47.4682,412 shs$337.65 million
04/29/2024$48.41$48.68
+0.56%		$48.83$48.35265,311 shs$346.12 million
04/26/2024$48.06$48.36
+0.62%		$48.48$48.1717,957 shs$335.14 million
04/25/2024$48.29$48.06
-0.48%		$48.28$47.4949,187 shs$333.06 million
04/24/2024$48.22$48.29
+0.15%		$48.67$47.9245,231 shs$334.65 million
04/23/2024$47.30$48.22
+1.95%		$48.28$47.3543,908 shs$334.17 million
04/22/2024$46.75$47.30
+1.17%		$47.54$46.8714,371 shs$327.79 million
04/19/2024$46.94$46.78
-0.34%		$47.03$46.4832,342 shs$324.19 million
04/18/2024$47.39$46.94
-0.95%		$47.61$46.9264,553 shs$325.29 million
04/17/2024$47.77$47.39
-0.80%		$48.02$47.2435,539 shs$328.41 million
04/16/2024$47.95$47.77
-0.38%		$47.98$47.4672,983 shs$331.05 million
04/15/2024$48.60$47.95
-1.34%		$49.05$47.8945,316 shs$332.29 million
04/12/2024$49.30$48.60
-1.42%		$49.24$48.4321,752 shs$336.80 million
04/11/2024$49.28$49.30
+0.04%		$49.42$49.0437,022 shs$317.49 million
04/10/2024$49.88$49.28
-1.20%		$49.45$48.95113,378 shs$317.36 million
04/09/2024$50.14$49.88
-0.52%		$50.36$49.3835,553 shs$321.23 million
04/08/2024$50.01$50.14
+0.26%		$50.28$49.9341,750 shs$322.90 million
04/05/2024$49.30$50.01
+1.44%		$50.18$49.4837,910 shs$322.06 million
04/04/2024$49.95$49.30
-1.30%		$50.38$49.26180,046 shs$317.49 million
04/03/2024$49.76$49.95
+0.38%		$50.10$49.5154,671 shs$321.68 million
04/02/2024$50.57$49.76
-1.60%		$50.16$49.52177,154 shs$320.45 million
04/01/2024$50.70$50.57
-0.26%		$50.70$50.45205,033 shs$325.67 million
03/29/2024$50.70$50.70$50.92$50.6328,768 shs$326.51 million
03/28/2024$50.53$50.70
+0.34%		$50.92$50.6328,763 shs$326.51 million
03/27/2024$50.10$50.53
+0.86%		$50.57$50.1727,053 shs$325.41 million
03/26/2024$50.28$50.10
-0.36%		$50.56$50.10150,148 shs$322.64 million
03/25/2024$50.24$50.28
+0.08%		$50.50$50.2557,992 shs$323.80 million
03/22/2024$50.43$50.23
-0.40%		$50.70$49.99121,170 shs$323.48 million
03/21/2024$49.77$50.43
+1.33%		$50.53$50.1241,759 shs$324.77 million
03/20/2024$48.92$49.77
+1.74%		$49.77$48.9273,798 shs$320.52 million
03/19/2024$48.55$48.92
+0.76%		$49.03$48.4325,912 shs$315.05 million
03/18/2024$48.67$48.55
-0.25%		$48.89$48.558,862 shs$312.66 million
03/15/2024$48.89$48.67
-0.44%		$48.96$48.6716,516 shs$313.46 million
03/14/2024$49.44$48.89
-1.11%		$49.58$48.7333,500 shs$314.85 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$49.10$49.44
+0.69%		$49.57$49.2823,764 shs$318.39 million
03/12/2024$48.32$49.10
+1.61%		$49.10$48.3412,603 shs$316.20 million
03/11/2024$49.01$48.32
-1.41%		$48.65$47.918,469 shs$311.18 million
03/08/2024$49.54$49.01
-1.07%		$50.08$48.7653,074 shs$315.62 million
03/07/2024$49.02$49.54
+1.06%		$49.57$49.2933,181 shs$319.04 million
03/06/2024$48.65$49.02
+0.76%		$49.48$48.7934,330 shs$315.69 million
03/05/2024$48.90$48.65
-0.51%		$48.70$48.2869,684 shs$313.31 million
03/04/2024$48.21$48.90
+1.43%		$49.27$48.7828,047 shs$314.92 million
03/01/2024$47.46$48.21
+1.58%		$48.26$47.5925,286 shs$310.47 million
02/29/2024$46.77$47.46
+1.48%		$47.46$47.078,936 shs$305.64 million
02/28/2024$46.59$46.77
+0.40%		$46.77$46.573,985 shs$301.20 million
02/27/2024$46.45$46.59
+0.29%		$46.62$46.4624,664 shs$300.01 million
02/26/2024$46.11$46.45
+0.73%		$46.49$46.134,207 shs$299.14 million
02/23/2024$46.13$46.11
-0.04%		$46.15$45.6817,860 shs$296.95 million
02/22/2024$44.51$46.13
+3.64%		$46.18$45.644,009 shs$297.08 million
02/21/2024$44.36$44.51
+0.34%		$44.51$44.341,598 shs$286.64 million
02/20/2024$44.88$44.36
-1.16%		$44.40$44.014,501 shs$285.68 million
02/19/2024$44.88$44.88
+0.00%		$45.49$44.888,500 shs$289.03 million
02/16/2024$45.54$44.89
-1.43%		$45.49$44.898,195 shs$289.09 million
02/15/2024$44.33$45.54
+2.73%		$45.56$45.034,133 shs$293.28 million
02/14/2024$43.47$44.33
+1.98%		$44.36$43.822,705 shs$285.49 million
02/13/2024$44.30$43.47
-1.87%		$43.87$43.165,924 shs$279.95 million
02/12/2024$43.96$44.30
+0.78%		$44.51$44.303,298 shs$285.29 million
02/09/2024$43.43$43.79
+0.83%		$44.01$43.748,352 shs$282.01 million
02/08/2024$42.97$43.43
+1.07%		$43.63$43.364,379 shs$279.69 million
02/07/2024$42.58$42.97
+0.92%		$43.06$42.716,037 shs$276.73 million

Related Companies:
This page (NYSEARCA:RFG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry