Free Trial

First Trust Mid Cap Growth AlphaDEX Fund (FNY) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free FNY Stock Alerts
$74.36
+0.62 (+0.84%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Mid Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.09%
3 Month
Performance
+6.56%
6 Month
Performance
+22.10%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+26.52%
Receive FNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mid Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

FNY Stock Chart for Wednesday, May, 15, 2024

FNY Chart by TradingView

First Trust Mid Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$73.74$74.36
+0.85%		$74.44$74.1464,092 shs$338.34 million
05/13/2024$74.12$73.74
-0.52%		$74.65$73.7411,161 shs$335.50 million
05/10/2024$74.32$74.12
-0.27%		$74.13$74.075,662 shs$337.25 million
05/09/2024$73.65$74.32
+0.91%		$74.36$73.657,276 shs$338.16 million
05/08/2024$74.11$73.65
-0.62%		$73.88$73.409,041 shs$335.11 million
05/07/2024$73.76$74.11
+0.47%		$74.39$73.978,553 shs$337.20 million
05/06/2024$72.57$73.76
+1.64%		$73.76$73.1844,819 shs$335.61 million
05/03/2024$71.81$72.57
+1.06%		$72.73$72.572,928 shs$330.19 million
05/02/2024$70.51$71.81
+1.84%		$71.81$71.1224,144 shs$326.74 million
05/01/2024$70.43$70.51
+0.11%		$71.66$70.098,278 shs$320.82 million
04/30/2024$71.88$70.43
-2.02%		$71.54$70.4330,028 shs$320.46 million
04/29/2024$71.62$71.88
+0.36%		$72.02$71.595,134 shs$327.05 million
04/26/2024$71.28$71.62
+0.48%		$71.84$71.1722,220 shs$322.29 million
04/25/2024$71.77$71.28
-0.68%		$71.45$70.5175,235 shs$320.76 million
04/24/2024$71.98$71.77
-0.29%		$72.38$71.2571,388 shs$322.97 million
04/23/2024$70.54$71.98
+2.04%		$72.06$71.308,494 shs$323.91 million
04/22/2024$69.75$70.54
+1.13%		$70.87$69.884,513 shs$317.43 million
04/19/2024$69.82$69.75
-0.10%		$70.06$69.317,305 shs$313.88 million
04/18/2024$70.20$69.82
-0.54%		$70.84$69.784,850 shs$314.19 million
04/17/2024$70.83$70.20
-0.89%		$71.21$70.204,872 shs$315.91 million
04/16/2024$70.93$70.83
-0.14%		$71.05$70.398,504 shs$318.74 million
04/15/2024$72.13$70.93
-1.66%		$72.72$70.817,832 shs$319.19 million
04/12/2024$73.47$72.13
-1.82%		$72.89$71.819,912 shs$324.59 million
04/11/2024$73.12$73.47
+0.48%		$73.56$72.894,602 shs$330.62 million
04/10/2024$74.39$73.12
-1.71%		$73.51$72.826,272 shs$318.07 million
04/09/2024$74.56$74.39
-0.23%		$74.73$73.6419,123 shs$323.60 million
04/08/2024$74.17$74.56
+0.53%		$74.62$74.255,745 shs$324.34 million
04/05/2024$73.40$74.17
+1.05%		$74.41$73.389,007 shs$330.06 million
04/04/2024$74.28$73.40
-1.18%		$75.16$73.3465,441 shs$326.63 million
04/03/2024$73.89$74.28
+0.53%		$74.54$73.507,506 shs$330.55 million
04/02/2024$75.09$73.89
-1.60%		$74.19$73.568,932 shs$328.81 million
04/01/2024$75.61$75.09
-0.69%		$75.57$75.02187,010 shs$334.15 million
03/29/2024$75.61$75.61$76.10$75.6111,234 shs$336.46 million
03/28/2024$75.79$75.61
-0.24%		$76.10$75.6111,234 shs$336.46 million
03/27/2024$74.92$75.79
+1.16%		$75.79$75.1910,052 shs$337.27 million
03/26/2024$74.86$74.92
+0.08%		$75.35$74.927,671 shs$333.39 million
03/25/2024$74.77$74.86
+0.12%		$75.22$74.8615,527 shs$333.13 million
03/22/2024$75.36$74.77
-0.78%		$75.24$74.5319,606 shs$332.73 million
03/21/2024$74.36$75.36
+1.34%		$75.57$74.8735,772 shs$335.35 million
03/20/2024$73.21$74.36
+1.57%		$74.36$73.109,342 shs$330.90 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$72.80$73.21
+0.56%		$73.22$72.467,330 shs$325.78 million
03/18/2024$72.78$72.80
+0.02%		$73.15$72.736,667 shs$323.96 million
03/15/2024$72.87$72.78
-0.12%		$72.96$72.515,367 shs$323.89 million
03/14/2024$73.86$72.87
-1.34%		$73.91$72.3840,472 shs$324.27 million
03/13/2024$73.58$73.86
+0.38%		$74.08$73.745,717 shs$328.68 million
03/12/2024$73.21$73.58
+0.51%		$73.61$73.045,224 shs$327.43 million
03/11/2024$73.82$73.21
-0.83%		$73.85$73.099,098 shs$325.78 million
03/08/2024$73.88$73.82
-0.08%		$75.08$73.697,099 shs$328.50 million
03/07/2024$73.22$73.88
+0.90%		$73.94$73.738,419 shs$328.77 million
03/06/2024$72.41$73.22
+1.12%		$73.67$73.1018,127 shs$325.83 million
03/05/2024$73.79$72.41
-1.87%		$73.40$72.4019,937 shs$322.22 million
03/04/2024$73.74$73.79
+0.07%		$74.14$73.7410,014 shs$328.37 million
03/01/2024$72.93$73.74
+1.11%		$73.74$72.8610,819 shs$328.14 million
02/29/2024$72.28$72.93
+0.90%		$73.26$72.636,451 shs$324.54 million
02/28/2024$72.25$72.28
+0.04%		$72.47$71.905,788 shs$321.65 million
02/27/2024$71.46$72.25
+1.11%		$72.32$72.0120,020 shs$321.51 million
02/26/2024$70.73$71.46
+1.04%		$71.59$70.825,209 shs$318.00 million
02/23/2024$70.12$70.73
+0.87%		$70.88$70.2823,057 shs$314.74 million
02/22/2024$68.96$70.12
+1.68%		$70.12$69.776,254 shs$312.03 million
02/21/2024$69.53$68.96
-0.82%		$69.16$68.587,963 shs$306.87 million
02/20/2024$70.38$69.53
-1.21%		$69.95$69.278,751 shs$309.41 million
02/19/2024$70.38$70.38
0.00%		$71.05$70.3420,700 shs$313.19 million
02/16/2024$71.17$70.38
-1.11%		$71.05$70.3420,735 shs$313.20 million
02/15/2024$69.78$71.17
+1.99%		$71.17$70.4018,671 shs$316.71 million
02/14/2024$68.06$69.78
+2.52%		$69.78$68.975,102 shs$310.52 million
02/13/2024$70.12$68.06
-2.93%		$68.94$67.659,031 shs$302.89 million

Related Companies:
This page (NASDAQ:FNY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper