Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free GRPM Stock Alerts
$118.17
+0.48 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+5.32%
3 Month
Performance
+11.03%
6 Month
Performance
+30.60%
Year-To-Date
Performance
+20.10%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GRPM Stock Chart for Saturday, May, 18, 2024

GRPM Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$117.69$118.17
+0.41%		$118.17$117.5611,116 shs$411.23 million
05/16/2024$119.37$117.69
-1.41%		$119.24$117.6023,353 shs$409.56 million
05/15/2024$118.37$119.37
+0.84%		$119.37$118.2926,095 shs$415.41 million
05/14/2024$117.43$118.37
+0.80%		$118.42$117.5332,611 shs$411.93 million
05/13/2024$117.50$117.43
-0.06%		$118.41$117.1726,863 shs$408.66 million
05/10/2024$118.01$117.50
-0.43%		$118.52$116.9764,146 shs$408.90 million
05/09/2024$116.46$118.01
+1.33%		$118.02$116.5026,551 shs$388.25 million
05/08/2024$117.62$116.46
-0.99%		$117.29$116.3021,492 shs$383.15 million
05/07/2024$116.74$117.62
+0.75%		$118.34$117.2321,919 shs$386.97 million
05/06/2024$115.12$116.74
+1.41%		$116.80$115.7620,136 shs$384.08 million
05/03/2024$113.87$115.12
+1.10%		$115.93$114.6825,486 shs$378.75 million
05/02/2024$112.72$113.87
+1.02%		$113.90$112.4730,785 shs$374.63 million
05/01/2024$113.08$112.72
-0.32%		$114.43$111.9136,039 shs$370.85 million
04/30/2024$116.25$113.08
-2.73%		$115.52$113.0839,023 shs$372.03 million
04/29/2024$115.77$116.25
+0.41%		$116.39$115.6344,560 shs$382.46 million
04/26/2024$115.67$115.77
+0.09%		$116.11$114.9324,413 shs$380.88 million
04/25/2024$115.62$115.67
+0.04%		$115.74$113.6733,399 shs$380.55 million
04/24/2024$115.11$115.62
+0.44%		$116.09$114.7719,885 shs$380.39 million
04/23/2024$113.95$115.11
+1.02%		$115.49$114.0025,182 shs$378.71 million
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.20$112.50
+0.27%		$112.91$111.8323,810 shs$0.00
04/18/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$0.00
04/17/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$0.00
04/16/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$0.00
04/15/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$0.00
04/12/2024$117.53$115.91
-1.38%		$117.68$115.8420,723 shs$0.00
04/11/2024$117.73$117.53
-0.17%		$118.47$116.7738,792 shs$0.00
04/10/2024$119.35$117.73
-1.36%		$118.13$117.0763,935 shs$0.00
04/09/2024$119.48$119.35
-0.11%		$120.02$118.2343,641 shs$0.00
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,753 shs$0.00
04/05/2024$117.99$119.22
+1.04%		$119.37$118.1517,460 shs$0.00
04/04/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$0.00
04/03/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$0.00
04/02/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$0.00
04/01/2024$120.28$120.05
-0.19%		$121.50$119.78106,782 shs$0.00
03/29/2024$120.28$120.28$120.78$120.0723,056 shs$0.00
03/28/2024$119.79$120.28
+0.41%		$120.78$120.0723,047 shs$0.00
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$0.00
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$0.00
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$0.00
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$118.59$117.92
-0.56%		$119.49$117.3857,489 shs$0.00
03/21/2024$117.18$118.59
+1.20%		$118.60$117.4859,094 shs$0.00
03/20/2024$114.95$117.18
+1.94%		$117.29$115.0727,843 shs$0.00
03/19/2024$114.14$114.95
+0.71%		$115.20$114.0918,364 shs$0.00
03/18/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$0.00
03/15/2024$114.64$114.57
-0.06%		$115.15$114.477,864 shs$0.00
03/14/2024$115.95$114.64
-1.13%		$116.85$113.8813,610 shs$0.00
03/13/2024$114.26$115.95
+1.48%		$116.09$114.2115,221 shs$0.00
03/12/2024$112.94$114.26
+1.17%		$114.36$112.9918,396 shs$0.00
03/11/2024$113.81$112.94
-0.76%		$113.03$111.7512,707 shs$0.00
03/08/2024$114.66$113.76
-0.78%		$115.64$113.2819,523 shs$0.00
03/07/2024$113.12$114.66
+1.36%		$114.79$113.9614,027 shs$0.00
03/06/2024$112.28$113.12
+0.75%		$113.78$112.7550,077 shs$0.00
03/05/2024$112.56$112.28
-0.25%		$112.63$111.5711,585 shs$0.00
03/04/2024$111.31$112.56
+1.12%		$113.87$112.4314,356 shs$0.00
03/01/2024$109.85$111.31
+1.33%		$111.32$110.1711,999 shs$0.00
02/29/2024$108.53$109.85
+1.22%		$109.89$108.8913,243 shs$0.00
02/28/2024$108.90$108.53
-0.34%		$108.83$108.0013,573 shs$0.00
02/27/2024$108.65$108.90
+0.23%		$109.47$108.4411,051 shs$0.00
02/26/2024$108.29$108.65
+0.33%		$108.83$108.1412,915 shs$0.00
02/23/2024$108.90$108.29
-0.56%		$108.60$107.5020,705 shs$0.00
02/22/2024$105.98$108.90
+2.76%		$108.96$106.7132,841 shs$0.00
02/21/2024$104.89$105.98
+1.04%		$105.98$104.8610,161 shs$0.00
02/20/2024$106.44$104.89
-1.46%		$106.80$104.0211,917 shs$0.00
02/19/2024$106.44$106.44
+0.00%		$108.85$106.4457,200 shs$0.00

Related Companies:
This page (NYSEARCA:GRPM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace