Free Trial

Nuveen ESG Mid-Cap Growth ETF (NUMG) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free NUMG Stock Alerts
$42.97
-0.06 (-0.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.54%
3 Month
Performance
-1.40%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+18.31%
Receive NUMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

NUMG Stock Chart for Tuesday, May, 14, 2024

NUMG Chart by TradingView

Nuveen ESG Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$43.03$42.98
-0.12%		$43.25$42.9266,619 shs$388.97 million
05/10/2024$42.94$43.03
+0.21%		$43.11$42.9821,462 shs$389.42 million
05/09/2024$42.75$42.94
+0.44%		$42.96$42.6812,803 shs$388.61 million
05/08/2024$43.01$42.75
-0.60%		$42.84$42.7219,597 shs$386.89 million
05/07/2024$43.02$43.01
-0.02%		$43.23$42.9711,590 shs$389.24 million
05/06/2024$42.35$43.02
+1.58%		$43.02$42.6324,857 shs$389.33 million
05/03/2024$41.97$42.35
+0.91%		$42.62$42.2731,778 shs$383.27 million
05/02/2024$41.61$41.97
+0.87%		$41.99$41.3431,176 shs$379.83 million
05/01/2024$41.58$41.61
+0.07%		$42.24$41.2932,489 shs$376.57 million
04/30/2024$42.34$41.58
-1.79%		$42.26$41.5722,734 shs$376.30 million
04/29/2024$42.01$42.34
+0.79%		$42.38$42.0922,370 shs$383.18 million
04/26/2024$41.69$42.15
+1.10%		$42.25$41.9913,343 shs$379.35 million
04/25/2024$41.56$41.69
+0.31%		$41.82$41.1120,532 shs$375.21 million
04/24/2024$41.90$41.56
-0.81%		$42.20$41.5047,429 shs$374.04 million
04/23/2024$40.97$41.90
+2.27%		$41.99$41.7629,250 shs$377.10 million
04/22/2024$40.60$40.97
+0.91%		$41.20$40.6322,697 shs$368.73 million
04/19/2024$40.97$40.63
-0.84%		$41.13$40.4923,319 shs$365.63 million
04/18/2024$41.18$40.97
-0.51%		$41.56$40.8822,256 shs$368.73 million
04/17/2024$41.41$41.18
-0.56%		$41.58$41.1722,515 shs$370.62 million
04/16/2024$42.11$41.41
-1.66%		$41.52$41.2317,314 shs$372.69 million
04/15/2024$42.32$42.11
-0.50%		$42.77$41.5516,302 shs$378.99 million
04/12/2024$43.16$42.36
-1.85%		$42.80$42.2421,088 shs$381.24 million
04/11/2024$42.92$43.16
+0.56%		$43.26$42.8514,566 shs$388.44 million
04/10/2024$43.78$42.92
-1.96%		$43.17$42.8552,920 shs$407.74 million
04/09/2024$43.58$43.78
+0.46%		$43.84$43.4814,434 shs$415.91 million
04/08/2024$43.34$43.58
+0.55%		$43.73$43.4472,156 shs$414.01 million
04/05/2024$43.10$43.41
+0.72%		$43.56$43.0331,834 shs$412.40 million
04/04/2024$43.58$43.10
-1.10%		$44.06$43.0920,407 shs$409.45 million
04/03/2024$43.37$43.58
+0.48%		$43.72$43.3822,544 shs$414.01 million
04/02/2024$44.23$43.37
-1.94%		$43.53$43.2523,235 shs$412.02 million
04/01/2024$44.48$44.23
-0.56%		$44.51$44.1432,123 shs$420.19 million
03/29/2024$44.48$44.48$44.72$44.4812,597 shs$422.56 million
03/28/2024$44.37$44.48
+0.25%		$44.72$44.4812,597 shs$422.56 million
03/27/2024$44.31$44.37
+0.14%		$44.73$44.3037,868 shs$421.52 million
03/26/2024$44.09$44.31
+0.50%		$44.39$44.309,699 shs$420.95 million
03/25/2024$44.38$44.09
-0.65%		$44.44$44.0920,171 shs$418.86 million
03/22/2024$44.85$44.38
-1.05%		$44.65$44.2419,904 shs$421.61 million
03/21/2024$44.23$44.85
+1.40%		$44.88$44.5330,294 shs$426.08 million
03/20/2024$43.80$44.23
+0.98%		$44.34$43.7750,395 shs$420.19 million
03/19/2024$43.51$43.80
+0.67%		$43.83$43.4214,967 shs$416.10 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$43.42$43.51
+0.21%		$43.73$43.4677,836 shs$413.35 million
03/15/2024$43.72$43.38
-0.78%		$43.71$43.3035,164 shs$412.11 million
03/14/2024$44.10$43.72
-0.86%		$44.26$43.3864,953 shs$415.34 million
03/13/2024$43.90$44.10
+0.46%		$44.46$44.0925,984 shs$418.95 million
03/12/2024$43.84$43.90
+0.14%		$44.15$43.7930,552 shs$417.05 million
03/11/2024$43.91$43.84
-0.16%		$44.00$43.6613,770 shs$416.48 million
03/08/2024$44.36$43.92
-0.99%		$44.63$43.9243,569 shs$417.24 million
03/07/2024$43.73$44.36
+1.44%		$44.38$44.0717,271 shs$421.42 million
03/06/2024$43.47$43.73
+0.60%		$44.00$43.6038,687 shs$415.44 million
03/05/2024$44.10$43.47
-1.43%		$43.85$43.3120,844 shs$412.97 million
03/04/2024$44.10$44.10$44.25$44.0531,402 shs$418.95 million
03/01/2024$43.62$44.07
+1.03%		$44.11$43.4920,666 shs$418.67 million
02/29/2024$43.45$43.62
+0.39%		$43.80$43.4845,070 shs$414.39 million
02/28/2024$43.27$43.45
+0.41%		$43.57$43.1524,045 shs$412.76 million
02/27/2024$43.19$43.27
+0.19%		$43.40$43.1924,084 shs$411.07 million
02/26/2024$43.19$43.19$43.40$43.1744,090 shs$410.31 million
02/23/2024$43.01$43.19
+0.42%		$43.36$43.0425,338 shs$410.31 million
02/22/2024$42.26$43.01
+1.79%		$43.12$42.8030,866 shs$408.60 million
02/21/2024$42.59$42.26
-0.79%		$42.31$42.0244,400 shs$401.42 million
02/20/2024$43.20$42.59
-1.41%		$42.93$42.4994,506 shs$404.61 million
02/19/2024$43.20$43.20$43.63$43.2040,898 shs$410.40 million
02/16/2024$43.64$43.27
-0.85%		$43.63$43.2140,898 shs$411.07 million
02/15/2024$43.58$43.64
+0.14%		$43.73$43.4118,484 shs$414.58 million
02/14/2024$42.75$43.58
+1.94%		$43.65$43.1130,665 shs$414.01 million
02/13/2024$43.67$42.75
-2.11%		$43.15$42.4924,837 shs$406.13 million

Related Companies:
This page (BATS:NUMG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals