BNY Mellon US Mid Cap Core Equity ETF (BKMC) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free BKMC Stock Alerts $96.60 -0.04 (-0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings BNY Mellon US Mid Cap Core Equity ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance+5.85%3 Month Performance+4.23%6 Month Performance+18.17%Year-To-Date Performance+6.51%1 Year Performance+21.37% Receive BKMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BKMC Stock Chart for Sunday, May, 19, 2024 BKMC Chart by TradingView BNY Mellon US Mid Cap Core Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$96.64$96.60-0.04%$96.84$96.5313,569 shs$474.31 million05/16/2024$97.31$96.64-0.69%$97.09$96.644,344 shs$474.50 million05/15/2024$96.45$97.31+0.89%$97.35$97.175,339 shs$477.79 million05/14/2024$95.67$96.45+0.82%$96.45$96.044,027 shs$473.57 million05/13/2024$95.79$95.67-0.13%$96.38$95.672,200 shs$469.74 million05/10/2024$95.82$95.79-0.03%$96.23$95.516,288 shs$470.33 million Get the Latest News and Ratings for BKMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$94.90$95.82+0.97%$95.89$95.525,139 shs$470.48 million05/08/2024$95.38$94.90-0.50%$95.02$94.576,708 shs$465.96 million05/07/2024$95.10$95.38+0.29%$95.83$95.386,798 shs$468.31 million05/06/2024$93.86$95.10+1.32%$95.10$94.907,777 shs$466.94 million05/03/2024$92.97$93.86+0.96%$94.20$93.685,057 shs$460.85 million05/02/2024$92.03$92.97+1.01%$93.02$92.735,800 shs$456.46 million05/01/2024$91.78$92.03+0.28%$93.22$91.666,250 shs$451.89 million04/30/2024$93.71$91.78-2.06%$93.33$91.786,059 shs$450.64 million04/29/2024$93.06$93.71+0.70%$93.91$93.593,232 shs$460.12 million04/26/2024$92.68$93.06+0.41%$93.32$92.9541,176 shs$456.94 million04/25/2024$93.28$92.68-0.64%$92.73$91.754,734 shs$455.07 million04/24/2024$93.18$93.28+0.11%$93.39$92.687,304 shs$458.01 million04/23/2024$92.25$93.18+1.01%$93.39$92.667,357 shs$457.51 million04/22/2024$91.26$92.25+1.08%$92.55$91.387,255 shs$452.95 million04/19/2024$91.04$91.26+0.24%$91.63$90.966,018 shs$448.09 million04/18/2024$91.42$91.04-0.42%$92.00$91.016,887 shs$447.01 million04/17/2024$92.08$91.42-0.72%$92.52$91.246,376 shs$467.16 million04/16/2024$92.52$92.08-0.48%$92.27$91.5610,286 shs$470.53 million04/15/2024$93.79$92.52-1.36%$94.01$92.2010,086 shs$472.78 million04/12/2024$95.51$93.79-1.80%$94.70$93.529,442 shs$479.27 million04/11/2024$95.69$95.51-0.19%$95.63$94.8814,433 shs$488.06 million04/10/2024$97.35$95.69-1.71%$95.92$95.379,509 shs$488.98 million04/09/2024$97.21$97.35+0.14%$97.35$97.136,567 shs$497.46 million04/08/2024$96.83$97.21+0.39%$97.42$97.0953,066 shs$496.74 million04/05/2024$96.19$96.83+0.66%$97.09$96.354,464 shs$494.80 million04/04/2024$97.23$96.19-1.07%$97.91$96.193,588 shs$491.54 million04/03/2024$96.85$97.23+0.39%$97.40$97.094,736 shs$496.85 million04/02/2024$98.28$96.85-1.46%$97.18$96.444,356 shs$494.90 million04/01/2024$99.08$98.28-0.81%$98.78$98.083,229 shs$502.21 million03/29/2024$99.08$99.08$99.34$99.089,287 shs$506.30 million03/28/2024$98.82$99.08+0.26%$99.34$99.089,287 shs$506.30 million03/27/2024$97.41$98.82+1.46%$98.82$98.245,845 shs$504.99 million03/26/2024$97.57$97.41-0.17%$97.87$97.4012,122 shs$497.74 million03/25/2024$97.52$97.57+0.06%$97.88$97.575,748 shs$498.58 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$98.30$97.52-0.79%$98.01$97.375,663 shs$498.33 million03/21/2024$97.16$98.30+1.17%$98.47$98.007,069 shs$502.31 million03/20/2024$95.92$97.16+1.29%$97.18$95.626,705 shs$496.49 million03/19/2024$95.60$95.92+0.33%$95.94$95.186,175 shs$490.15 million03/18/2024$95.34$95.60+0.27%$95.68$95.477,888 shs$488.52 million03/15/2024$95.38$95.34-0.04%$95.65$95.207,910 shs$487.19 million03/14/2024$96.61$95.38-1.27%$96.79$95.195,968 shs$487.39 million03/13/2024$96.30$96.61+0.32%$96.96$96.615,419 shs$493.68 million03/12/2024$95.93$96.30+0.39%$96.38$95.644,687 shs$492.09 million03/11/2024$96.19$95.93-0.27%$95.95$95.503,137 shs$490.20 million03/08/2024$96.11$96.48+0.38%$97.22$96.3310,075 shs$493.01 million03/07/2024$95.49$96.11+0.65%$96.48$96.074,569 shs$491.12 million03/06/2024$94.82$95.49+0.71%$95.70$95.088,774 shs$487.95 million03/05/2024$95.56$94.82-0.77%$95.32$94.825,572 shs$484.53 million03/04/2024$95.30$95.56+0.28%$95.76$95.515,612 shs$488.31 million03/01/2024$94.27$95.30+1.10%$95.31$94.485,658 shs$486.98 million02/29/2024$93.78$94.27+0.52%$94.27$94.183,561 shs$481.69 million02/28/2024$93.66$93.78+0.13%$94.11$93.783,196 shs$479.22 million02/27/2024$93.27$93.66+0.42%$93.80$93.667,747 shs$478.60 million02/26/2024$93.22$93.27+0.05%$93.54$93.058,122 shs$476.60 million02/23/2024$92.84$93.22+0.41%$93.46$93.204,502 shs$476.35 million02/22/2024$91.87$92.84+1.06%$92.88$92.506,704 shs$474.41 million02/21/2024$91.89$91.87-0.02%$91.87$91.615,151 shs$469.46 million02/20/2024$92.68$91.89-0.85%$92.09$91.764,667 shs$469.56 million02/19/2024$92.68$92.680.00%$93.38$92.682,700 shs$473.60 million Related Companies: Invesco S&P MidCap 400 GARP ETF Stock Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Chart Invesco S&P MidCap 400 Pure Growth ETF Stock Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Chart iShares Morningstar Mid-Cap Value ETF Stock Chart Invesco S&P MidCap 400 Pure Value ETF Stock Chart Invesco S&P MidCap 400 GARP ETF Stock Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Chart Invesco S&P MidCap Value with Momentum ETF Stock Chart First Trust Mid Cap Value AlphaDEX Fund Stock Chart Receive BKMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon US Mid Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BKMC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon US Mid Cap Core Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.