Free Trial

Nuveen ESG Mid-Cap Value ETF (NUMV) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free NUMV Stock Alerts
$33.26
+0.09 (+0.27%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.51%
3 Month
Performance
+7.05%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+17.48%
Receive NUMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

NUMV Stock Chart for Wednesday, May, 8, 2024

NUMV Chart by TradingView

Nuveen ESG Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.17$33.26
+0.27%		$33.37$33.2614,246 shs$335.93 million
05/06/2024$32.93$33.17
+0.73%		$33.22$33.0841,332 shs$335.02 million
05/03/2024$32.70$32.93
+0.70%		$33.03$32.8214,531 shs$332.59 million
05/02/2024$32.41$32.70
+0.89%		$32.76$32.4824,386 shs$330.27 million
05/01/2024$32.50$32.41
-0.28%		$32.83$32.3937,924 shs$327.34 million
04/30/2024$33.00$32.50
-1.52%		$32.86$32.5010,861 shs$328.25 million
04/29/2024$32.73$33.00
+0.82%		$33.03$32.8627,062 shs$333.30 million
04/26/2024$32.68$32.73
+0.15%		$32.90$32.6915,705 shs$333.85 million
04/25/2024$32.80$32.68
-0.37%		$32.74$32.3422,344 shs$333.34 million
04/24/2024$32.74$32.80
+0.18%		$32.80$32.5960,664 shs$334.56 million
04/23/2024$32.45$32.74
+0.89%		$32.83$32.5031,707 shs$333.95 million
04/22/2024$32.21$32.45
+0.75%		$32.59$32.1528,201 shs$330.99 million
04/19/2024$32.07$32.17
+0.31%		$32.28$32.1217,647 shs$328.13 million
04/18/2024$31.99$32.07
+0.25%		$32.31$31.9727,499 shs$327.11 million
04/17/2024$32.07$31.99
-0.25%		$32.23$31.9213,248 shs$326.30 million
04/16/2024$32.35$32.07
-0.87%		$32.28$32.0315,273 shs$327.11 million
04/15/2024$32.65$32.35
-0.92%		$33.04$32.2531,921 shs$329.97 million
04/12/2024$33.14$32.62
-1.57%		$32.97$32.5938,648 shs$332.72 million
04/11/2024$33.28$33.14
-0.42%		$33.34$32.9617,559 shs$338.03 million
04/10/2024$33.90$33.28
-1.83%		$33.44$33.1667,137 shs$371.07 million
04/09/2024$33.77$33.90
+0.38%		$34.00$33.6319,909 shs$377.99 million
04/08/2024$33.60$33.77
+0.51%		$33.92$33.70122,851 shs$376.54 million
04/05/2024$33.41$33.60
+0.57%		$33.67$33.3536,064 shs$374.64 million
04/04/2024$33.72$33.41
-0.92%		$33.97$33.4029,343 shs$372.52 million
04/03/2024$33.64$33.72
+0.24%		$33.76$33.5520,604 shs$375.98 million
04/02/2024$33.97$33.64
-0.97%		$33.77$33.5928,081 shs$375.09 million
04/01/2024$34.20$33.97
-0.67%		$34.24$33.9733,107 shs$378.77 million
03/29/2024$34.27$34.20
-0.20%		$34.31$34.0827,629 shs$381.33 million
03/28/2024$33.99$34.27
+0.82%		$34.31$34.1427,629 shs$382.11 million
03/27/2024$33.33$33.99
+1.98%		$34.00$33.5139,730 shs$378.99 million
03/26/2024$33.39$33.33
-0.18%		$33.53$33.3320,473 shs$371.63 million
03/25/2024$33.51$33.39
-0.36%		$33.67$33.3835,438 shs$372.30 million
03/22/2024$33.81$33.56
-0.74%		$33.86$33.5322,350 shs$374.19 million
03/21/2024$33.42$33.81
+1.17%		$33.86$33.5939,353 shs$376.98 million
03/20/2024$33.05$33.42
+1.12%		$33.46$33.0341,672 shs$372.63 million
03/19/2024$32.89$33.05
+0.49%		$33.07$32.8428,202 shs$368.51 million
03/18/2024$32.77$32.89
+0.37%		$33.00$32.8118,892 shs$366.72 million
03/15/2024$32.71$32.77
+0.18%		$32.88$32.6694,837 shs$365.39 million
03/14/2024$33.13$32.71
-1.27%		$33.12$32.5378,909 shs$364.72 million
03/13/2024$33.06$33.13
+0.21%		$33.21$33.0339,650 shs$369.40 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$32.98$33.06
+0.24%		$33.11$32.8659,941 shs$368.62 million
03/11/2024$32.93$32.98
+0.15%		$32.98$32.8225,291 shs$367.73 million
03/08/2024$32.88$32.95
+0.21%		$33.12$32.8975,347 shs$367.39 million
03/07/2024$32.68$32.88
+0.61%		$32.91$32.7827,361 shs$366.61 million
03/06/2024$32.46$32.68
+0.68%		$32.78$32.5713,227 shs$364.38 million
03/05/2024$32.61$32.46
-0.46%		$32.64$32.3636,840 shs$361.93 million
03/04/2024$32.52$32.61
+0.28%		$32.72$32.5638,107 shs$363.60 million
03/01/2024$32.29$32.52
+0.73%		$32.52$32.1724,165 shs$362.60 million
02/29/2024$32.02$32.29
+0.83%		$32.34$32.0975,635 shs$359.98 million
02/28/2024$32.07$32.02
-0.16%		$32.12$32.0025,544 shs$357.02 million
02/27/2024$31.91$32.07
+0.50%		$32.07$31.9533,364 shs$357.58 million
02/26/2024$31.95$31.91
-0.13%		$32.07$31.8762,954 shs$355.80 million
02/23/2024$31.80$31.98
+0.57%		$32.07$31.9413,575 shs$356.58 million
02/22/2024$31.53$31.80
+0.86%		$31.87$31.6235,690 shs$354.57 million
02/21/2024$31.43$31.53
+0.32%		$31.53$31.3265,130 shs$351.56 million
02/20/2024$31.49$31.43
-0.19%		$31.48$31.2969,644 shs$350.44 million
02/19/2024$31.49$31.49$31.70$31.4544,202 shs$351.11 million
02/16/2024$31.62$31.48
-0.44%		$31.70$31.4544,202 shs$351.00 million
02/15/2024$31.23$31.62
+1.25%		$31.64$31.4437,858 shs$352.56 million
02/14/2024$30.80$31.23
+1.40%		$31.29$31.0240,624 shs$348.21 million
02/13/2024$31.46$30.80
-2.10%		$30.99$30.6048,837 shs$343.42 million
02/12/2024$31.07$31.46
+1.26%		$31.53$31.1039,735 shs$350.78 million
02/09/2024$31.07$31.07$31.13$30.9328,018 shs$346.43 million
02/08/2024$31.02$31.07
+0.16%		$31.07$30.8836,524 shs$346.43 million
02/07/2024$30.88$31.02
+0.45%		$31.16$30.9059,336 shs$345.87 million

Related Companies:
This page (BATS:NUMV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily