Free Trial

Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free EWMC Stock Alerts
$119.37
+1.00 (+0.84%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+3.94%
3 Month
Performance
+10.56%
6 Month
Performance
+32.03%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+42.23%
Receive EWMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

EWMC Stock Chart for Thursday, May, 16, 2024

EWMC Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$117.43$119.37
+1.65%		$119.37$118.2926,095 shs$409.44 million
05/14/2024$117.43$117.43$118.41$117.1726,863 shs$402.79 million
05/13/2024$117.50$117.43
-0.06%		$118.41$117.1726,863 shs$402.79 million
05/10/2024$118.01$117.50
-0.43%		$118.52$116.9764,146 shs$403.03 million
05/09/2024$116.46$118.01
+1.33%		$118.02$116.5026,551 shs$404.77 million
05/08/2024$117.62$116.46
-0.99%		$117.29$116.3021,492 shs$399.46 million
05/07/2024$115.12$117.62
+2.17%		$118.34$117.2321,919 shs$403.44 million
05/06/2024$115.12$115.12$115.94$114.6825,486 shs$394.86 million
05/03/2024$112.72$113.87
+1.02%		$113.90$112.4730,785 shs$374.63 million
05/02/2024$113.08$112.72
-0.32%		$114.43$111.9136,039 shs$370.85 million
05/01/2024$113.08$113.08$115.52$113.0839,023 shs$372.03 million
04/30/2024$115.77$113.08
-2.32%		$115.52$113.0839,023 shs$372.03 million
04/29/2024$115.77$115.77$116.11$114.9324,413 shs$380.88 million
04/26/2024$115.62$115.67
+0.04%		$115.74$113.6733,399 shs$380.55 million
04/25/2024$115.11$115.62
+0.44%		$116.09$114.7719,885 shs$380.39 million
04/24/2024$113.95$115.11
+1.02%		$115.49$114.0025,182 shs$378.71 million
04/23/2024$113.95$113.95$114.42$112.0944,102 shs$374.90 million
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$278.26 million
04/18/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$279.87 million
04/17/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$282.87 million
04/16/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$284.80 million
04/15/2024$115.91$115.91$117.68$115.8420,723 shs$287.46 million
04/12/2024$117.73$115.91
-1.55%		$117.68$115.8420,723 shs$287.46 million
04/11/2024$119.42$117.73
-1.42%		$118.13$117.0763,935 shs$291.97 million
04/10/2024$119.42$119.42$120.13$118.2343,641 shs$296.16 million
04/09/2024$119.48$119.42
-0.05%		$120.13$118.2343,641 shs$296.16 million
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,749 shs$296.31 million
04/05/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$292.62 million
04/04/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$295.69 million
04/03/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$293.86 million
04/02/2024$89.76$120.05
+33.75%		$121.50$119.78106,782 shs$297.72 million
04/01/2024$120.28$89.76
-25.37%		$90.08$89.504,500 shs$222.61 million
03/29/2024$119.79$120.28
+0.41%		$120.78$120.0723,056 shs$298.29 million
03/28/2024$119.79$119.79$119.79$118.3521,129 shs$297.08 million
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$297.08 million
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$292.37 million
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$292.74 million
03/22/2024$117.18$118.59
+1.20%		$118.60$117.4859,102 shs$294.10 million
03/21/2024$115.24$117.18
+1.68%		$117.29$115.0727,843 shs$290.61 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$114.14$115.24
+0.96%		$115.24$114.0918,364 shs$285.80 million
03/19/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$283.07 million
03/18/2024$114.57$114.57$115.15$114.477,864 shs$284.13 million
03/15/2024$115.95$114.64
-1.13%		$116.85$113.8813,292 shs$284.31 million
03/14/2024$114.26$115.95
+1.48%		$116.09$114.2115,221 shs$287.56 million
03/13/2024$112.94$114.26
+1.17%		$114.36$112.9918,396 shs$283.37 million
03/12/2024$113.81$112.94
-0.76%		$113.03$111.7512,707 shs$280.09 million
03/11/2024$113.81$113.81$115.64$113.2819,650 shs$282.25 million
03/08/2024$113.12$114.68
+1.38%		$114.79$113.9614,027 shs$284.41 million
03/07/2024$112.28$113.12
+0.75%		$113.78$112.7550,077 shs$280.54 million
03/06/2024$112.56$112.28
-0.25%		$112.63$111.5711,585 shs$278.45 million
03/05/2024$111.31$112.56
+1.12%		$113.87$112.4314,361 shs$279.15 million
03/04/2024$111.31$111.31$111.32$110.1711,999 shs$276.05 million
03/01/2024$108.53$109.85
+1.22%		$109.89$108.8913,243 shs$272.43 million
02/29/2024$108.90$108.53
-0.34%		$108.83$108.0013,573 shs$269.15 million
02/28/2024$108.90$108.90$109.47$108.4411,051 shs$270.07 million
02/27/2024$108.29$108.90
+0.56%		$109.47$108.4411,051 shs$270.07 million
02/26/2024$108.29$108.29$108.60$107.5020,705 shs$268.56 million
02/23/2024$105.98$108.90
+2.76%		$108.96$106.7132,841 shs$270.07 million
02/22/2024$104.89$105.98
+1.04%		$105.98$104.8610,161 shs$262.83 million
02/21/2024$106.44$104.89
-1.45%		$106.80$104.0211,917 shs$260.14 million
02/20/2024$89.76$106.44
+18.58%		$108.85$106.4457,227 shs$263.96 million
02/19/2024$106.44$89.76
-15.67%		$90.08$89.504,500 shs$222.61 million
02/16/2024$104.92$107.97
+2.91%		$107.97$106.3316,774 shs$267.77 million
02/15/2024$103.05$104.92
+1.81%		$104.95$103.6011,168 shs$260.20 million

Related Companies:
This page (NYSEARCA:EWMC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research