Free Trial

3D Printing ETF (PRNT) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free PRNT Stock Alerts
$20.88
-0.05 (-0.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

3D Printing ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-7.24%
3 Month
Performance
-5.52%
6 Month
Performance
+8.98%
Year-To-Date
Performance
-10.12%
1 Year
Performance
-2.66%
Receive PRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3D Printing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

PRNT Stock Chart for Wednesday, May, 8, 2024

PRNT Chart by TradingView

3D Printing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.93$20.88
-0.24%		$20.89$20.795,315 shs$121.10 million
05/07/2024$21.10$20.93
-0.80%		$21.11$20.926,924 shs$121.39 million
05/06/2024$21.02$21.10
+0.37%		$21.23$21.0531,260 shs$122.37 million
05/03/2024$20.80$21.02
+1.06%		$21.20$21.027,206 shs$121.92 million
05/02/2024$20.80$20.80$20.91$20.627,426 shs$120.64 million
05/01/2024$20.73$20.80
+0.34%		$21.21$20.569,211 shs$122.72 million
04/30/2024$21.25$20.73
-2.45%		$21.10$20.7312,225 shs$122.31 million
04/29/2024$21.26$21.25
-0.06%		$21.43$21.219,498 shs$125.38 million
04/26/2024$21.00$21.26
+1.25%		$21.30$21.0015,927 shs$125.45 million
04/25/2024$21.20$21.00
-0.94%		$21.01$20.7654,232 shs$123.90 million
04/24/2024$21.28$21.20
-0.38%		$21.44$21.059,168 shs$125.08 million
04/23/2024$21.09$21.28
+0.90%		$21.35$21.008,294 shs$125.55 million
04/22/2024$20.85$21.09
+1.15%		$21.10$20.858,638 shs$124.43 million
04/19/2024$20.70$20.85
+0.73%		$20.90$20.6512,063 shs$123.02 million
04/18/2024$20.71$20.70
-0.05%		$20.85$20.657,596 shs$122.13 million
04/17/2024$20.85$20.71
-0.67%		$21.05$20.6814,011 shs$122.19 million
04/16/2024$20.94$20.85
-0.43%		$20.95$20.7125,671 shs$123.02 million
04/15/2024$21.43$20.94
-2.29%		$21.53$20.9434,010 shs$159.14 million
04/12/2024$22.13$21.44
-3.12%		$21.89$21.4016,999 shs$162.94 million
04/11/2024$22.15$22.13
-0.09%		$22.21$22.0412,306 shs$168.19 million
04/10/2024$22.51$22.15
-1.60%		$22.22$21.83208,619 shs$168.34 million
04/09/2024$22.51$22.51$22.73$22.458,993 shs$171.08 million
04/08/2024$22.16$22.51
+1.58%		$22.61$22.2512,654 shs$171.08 million
04/05/2024$22.56$22.16
-1.77%		$22.34$22.0217,740 shs$168.42 million
04/04/2024$22.38$22.56
+0.80%		$22.63$22.1416,975 shs$171.46 million
04/03/2024$22.22$22.38
+0.72%		$22.40$22.1210,438 shs$170.09 million
04/02/2024$22.53$22.22
-1.38%		$22.34$22.1030,456 shs$168.87 million
04/01/2024$22.68$22.53
-0.67%		$22.68$22.4812,713 shs$171.23 million
03/29/2024$22.66$22.68
+0.10%		$22.76$22.5512,601 shs$172.38 million
03/28/2024$22.54$22.66
+0.53%		$22.76$22.5512,600 shs$172.22 million
03/27/2024$22.16$22.54
+1.71%		$22.67$22.1824,281 shs$171.30 million
03/26/2024$22.24$22.16
-0.36%		$22.50$22.1611,066 shs$168.42 million
03/25/2024$22.21$22.24
+0.14%		$22.31$22.0923,468 shs$169.02 million
03/22/2024$22.53$22.19
-1.51%		$22.31$22.1611,588 shs$168.64 million
03/21/2024$22.29$22.53
+1.08%		$22.68$22.1017,371 shs$171.23 million
03/20/2024$21.98$22.29
+1.42%		$22.42$21.9413,598 shs$169.40 million
03/19/2024$21.91$21.98
+0.31%		$22.09$21.7215,024 shs$167.04 million
03/18/2024$21.94$21.91
-0.15%		$22.05$21.8511,242 shs$166.52 million
03/15/2024$22.16$21.94
-0.97%		$22.16$21.8514,668 shs$166.77 million
03/14/2024$22.47$22.16
-1.39%		$22.37$22.049,681 shs$168.42 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$22.54$22.47
-0.30%		$22.59$22.3823,704 shs$170.79 million
03/12/2024$22.59$22.54
-0.22%		$22.56$22.3619,654 shs$171.30 million
03/11/2024$22.57$22.59
+0.11%		$22.66$22.3821,225 shs$171.68 million
03/08/2024$22.30$22.55
+1.12%		$22.76$22.4827,089 shs$171.38 million
03/07/2024$22.02$22.30
+1.29%		$22.43$22.0421,892 shs$169.48 million
03/06/2024$21.49$22.02
+2.44%		$22.14$21.6915,924 shs$167.31 million
03/05/2024$21.71$21.49
-1.01%		$21.80$21.4621,170 shs$163.32 million
03/04/2024$22.00$21.71
-1.32%		$22.00$21.7119,555 shs$165.00 million
03/01/2024$21.98$22.10
+0.55%		$22.16$21.7625,677 shs$167.96 million
02/29/2024$22.07$21.98
-0.41%		$22.17$21.7728,059 shs$167.05 million
02/28/2024$22.42$22.07
-1.56%		$22.40$22.0419,357 shs$167.73 million
02/27/2024$22.38$22.42
+0.18%		$22.55$22.0517,339 shs$170.39 million
02/26/2024$22.22$22.38
+0.72%		$22.44$21.9520,904 shs$170.09 million
02/23/2024$22.15$22.17
+0.09%		$22.30$22.0221,136 shs$168.49 million
02/22/2024$21.93$22.15
+0.98%		$22.37$22.0920,548 shs$168.34 million
02/21/2024$22.03$21.93
-0.43%		$22.10$21.8415,252 shs$166.70 million
02/20/2024$22.36$22.03
-1.48%		$22.27$22.0116,286 shs$167.43 million
02/19/2024$22.36$22.36$22.62$22.3625,317 shs$169.94 million
02/16/2024$22.55$22.53
-0.09%		$22.61$22.3625,317 shs$171.23 million
02/15/2024$22.21$22.55
+1.53%		$22.65$22.2916,204 shs$171.38 million
02/14/2024$21.58$22.21
+2.92%		$22.29$21.8329,427 shs$168.80 million
02/13/2024$22.35$21.58
-3.45%		$21.92$21.5013,602 shs$164.01 million
02/12/2024$22.09$22.35
+1.18%		$22.47$22.0025,055 shs$169.86 million
02/09/2024$22.10$22.09
-0.05%		$22.34$22.0619,680 shs$167.88 million
02/08/2024$21.81$22.10
+1.33%		$22.22$21.8612,442 shs$167.96 million
02/07/2024$21.82$21.81
-0.05%		$22.04$21.7513,200 shs$165.76 million

Related Companies:
This page (BATS:PRNT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press