Free Trial

Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BITQ Stock Alerts
$10.65
-0.54 (-4.83%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Bitwise Crypto Industry Innovators ETF Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-8.19%
3 Month
Performance
+2.90%
6 Month
Performance
+45.69%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+61.61%
Receive BITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BITQ Stock Chart for Friday, May, 10, 2024

BITQ Chart by TradingView

Bitwise Crypto Industry Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.90$11.19
+2.66%		$11.26$10.9142,955 shs$119.17 million
05/08/2024$11.04$10.90
-1.27%		$11.03$10.6028,689 shs$116.09 million
05/07/2024$11.40$11.04
-3.16%		$11.34$10.9929,761 shs$117.58 million
05/06/2024$10.97$11.40
+3.92%		$11.58$11.11179,510 shs$121.41 million
05/03/2024$10.75$10.92
+1.58%		$11.17$10.8446,713 shs$116.30 million
05/02/2024$10.24$10.75
+4.98%		$10.76$10.2832,365 shs$114.27 million
05/01/2024$10.32$10.24
-0.78%		$10.70$10.0266,467 shs$108.85 million
04/30/2024$11.18$10.32
-7.69%		$10.95$10.26112,239 shs$109.70 million
04/29/2024$11.64$11.18
-3.95%		$11.52$11.1084,145 shs$118.84 million
04/26/2024$11.37$11.64
+2.37%		$11.69$11.2833,588 shs$123.73 million
04/25/2024$11.53$11.37
-1.34%		$11.60$10.9055,379 shs$120.86 million
04/24/2024$11.72$11.53
-1.66%		$11.95$11.4040,509 shs$122.51 million
04/23/2024$11.42$11.72
+2.63%		$11.91$11.26146,791 shs$124.58 million
04/22/2024$10.49$11.42
+8.87%		$11.42$10.66108,894 shs$121.40 million
04/19/2024$10.31$10.49
+1.75%		$10.68$10.3035,156 shs$111.51 million
04/18/2024$10.08$10.31
+2.28%		$10.64$10.0076,341 shs$109.60 million
04/17/2024$10.15$10.08
-0.69%		$10.33$9.9064,858 shs$112.39 million
04/16/2024$10.46$10.15
-2.92%		$10.27$9.9679,338 shs$113.17 million
04/15/2024$11.05$10.46
-5.38%		$11.15$10.3893,115 shs$116.57 million
04/12/2024$11.65$10.96
-5.92%		$11.51$10.9299,314 shs$122.20 million
04/11/2024$11.60$11.65
+0.43%		$11.68$11.3987,151 shs$129.90 million
04/10/2024$11.52$11.60
+0.69%		$11.62$11.29186,468 shs$129.34 million
04/09/2024$11.87$11.52
-2.95%		$11.82$11.37118,876 shs$128.45 million
04/08/2024$11.76$11.87
+0.94%		$12.43$11.7191,663 shs$132.35 million
04/05/2024$11.95$11.66
-2.43%		$12.17$11.6666,294 shs$130.01 million
04/04/2024$12.14$11.95
-1.57%		$12.63$11.9583,860 shs$133.24 million
04/03/2024$12.11$12.14
+0.25%		$12.39$11.9464,636 shs$135.36 million
04/02/2024$12.70$12.11
-4.65%		$12.36$11.65113,605 shs$135.03 million
04/01/2024$13.16$12.70
-3.50%		$13.18$12.6088,803 shs$141.61 million
03/29/2024$13.16$13.16$13.75$13.09111,744 shs$146.73 million
03/28/2024$13.08$13.16
+0.61%		$13.75$13.09111,458 shs$146.73 million
03/27/2024$13.11$13.08
-0.23%		$13.45$12.8178,588 shs$145.84 million
03/26/2024$13.28$13.11
-1.28%		$13.40$12.9397,724 shs$146.18 million
03/25/2024$12.35$13.28
+7.53%		$13.40$12.71162,412 shs$148.07 million
03/22/2024$12.86$12.35
-3.97%		$12.54$12.25162,541 shs$137.70 million
03/21/2024$12.72$12.86
+1.10%		$13.17$12.72222,565 shs$143.39 million
03/20/2024$11.50$12.72
+10.61%		$12.74$11.38138,934 shs$141.83 million
03/19/2024$11.72$11.50
-1.88%		$11.59$10.82196,793 shs$128.23 million
03/18/2024$12.17$11.72
-3.70%		$12.12$11.5587,323 shs$130.68 million
03/15/2024$11.65$12.17
+4.46%		$12.27$11.28287,552 shs$135.70 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$12.34$11.65
-5.59%		$12.18$11.31203,517 shs$129.90 million
03/13/2024$11.94$12.34
+3.35%		$12.50$11.90278,059 shs$137.59 million
03/12/2024$11.89$11.94
+0.42%		$11.95$11.43208,042 shs$133.13 million
03/11/2024$12.33$11.89
-3.57%		$12.79$11.84302,219 shs$132.57 million
03/08/2024$11.71$12.25
+4.61%		$12.80$11.76321,603 shs$136.59 million
03/07/2024$11.72$11.71
-0.09%		$11.89$11.36211,973 shs$130.57 million
03/06/2024$11.04$11.72
+6.16%		$11.95$11.13212,956 shs$130.68 million
03/05/2024$12.10$11.04
-8.76%		$12.27$11.00660,294 shs$123.10 million
03/04/2024$11.85$12.10
+2.11%		$12.60$11.85324,248 shs$134.92 million
03/01/2024$11.54$11.73
+1.65%		$11.83$11.18182,518 shs$130.79 million
02/29/2024$12.25$11.54
-5.80%		$12.47$11.23381,118 shs$128.67 million
02/28/2024$12.36$12.25
-0.89%		$13.07$12.04915,737 shs$136.59 million
02/27/2024$12.06$12.36
+2.49%		$12.95$12.04333,579 shs$137.81 million
02/26/2024$10.60$12.06
+13.77%		$12.20$10.67262,276 shs$134.47 million
02/23/2024$10.99$10.60
-3.55%		$10.86$10.38177,929 shs$118.19 million
02/22/2024$10.62$10.99
+3.48%		$11.12$10.67119,160 shs$122.54 million
02/21/2024$11.24$10.62
-5.52%		$10.91$10.60271,057 shs$118.41 million
02/20/2024$11.69$11.24
-3.85%		$11.80$10.78166,817 shs$125.33 million
02/19/2024$11.69$11.69$12.15$11.49198,600 shs$130.34 million
02/16/2024$11.73$11.69
-0.34%		$12.15$11.49197,632 shs$130.34 million
02/15/2024$11.98$11.73
-2.09%		$12.43$11.54274,370 shs$130.79 million
02/14/2024$10.67$11.98
+12.28%		$11.99$11.52314,093 shs$133.58 million
02/13/2024$11.19$10.67
-4.65%		$10.89$10.36336,076 shs$118.97 million
02/12/2024$10.35$11.19
+8.12%		$11.32$10.54329,259 shs$124.77 million
02/09/2024$9.56$10.35
+8.26%		$10.42$9.96283,175 shs$115.40 million

Related Companies:
This page (NYSEARCA:BITQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press