Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free CHAT Stock Alerts $34.42 -0.06 (-0.17%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Roundhill Generative AI & Technology ETF Stock Price Performance5 Day Performance+1.00%1 Month Performance-1.99%3 Month Performance+1.21%6 Month Performance+22.32%Year-To-Date Performance+11.43% Receive CHAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHAT Stock Chart for Wednesday, May, 8, 2024 CHAT Chart by TradingView Roundhill Generative AI & Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$34.75$34.48-0.78%$34.69$34.40146,299 shs$142.40 million05/06/2024$34.08$34.75+1.97%$34.75$34.20228,395 shs$143.52 million05/03/2024$33.35$34.08+2.19%$34.09$33.7456,252 shs$140.75 million05/02/2024$32.62$33.35+2.24%$33.41$32.8248,858 shs$137.74 million05/01/2024$33.05$32.62-1.30%$33.28$32.4773,708 shs$134.72 million04/30/2024$33.77$33.05-2.13%$33.76$33.0521,592 shs$136.50 million Get the Latest News and Ratings for CHAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$33.72$33.77+0.15%$33.92$33.5030,814 shs$139.47 million04/26/2024$32.89$33.72+2.52%$33.88$33.3958,177 shs$139.26 million04/25/2024$33.04$32.89-0.45%$33.00$32.0478,419 shs$135.84 million04/24/2024$32.91$33.04+0.40%$33.51$32.8128,579 shs$136.46 million04/23/2024$32.24$32.91+2.08%$33.01$32.5478,855 shs$135.92 million04/22/2024$31.88$32.24+1.13%$32.49$31.8166,999 shs$133.15 million04/19/2024$33.19$31.88-3.95%$33.00$31.8174,107 shs$131.66 million04/18/2024$33.21$33.19-0.06%$33.59$33.0431,863 shs$99.57 million04/17/2024$33.77$33.21-1.66%$34.07$33.2147,910 shs$99.63 million04/16/2024$33.65$33.77+0.36%$33.92$33.4274,558 shs$101.31 million04/15/2024$34.45$33.65-2.32%$34.78$33.65208,400 shs$100.95 million04/12/2024$35.31$34.45-2.44%$34.86$34.3780,651 shs$103.35 million04/11/2024$34.84$35.31+1.35%$35.35$34.8463,318 shs$105.93 million04/10/2024$35.11$34.84-0.77%$34.96$34.6856,228 shs$104.52 million04/09/2024$35.12$35.11-0.03%$35.37$34.71154,094 shs$105.33 million04/08/2024$35.27$35.12-0.43%$35.36$35.02109,784 shs$105.36 million04/05/2024$34.88$35.27+1.12%$35.42$34.85115,800 shs$105.81 million04/04/2024$35.48$34.88-1.69%$35.96$34.81293,655 shs$104.64 million04/03/2024$35.41$35.48+0.20%$35.65$35.13183,291 shs$106.44 million04/02/2024$35.80$35.41-1.09%$35.44$35.0176,184 shs$106.23 million04/01/2024$35.59$35.80+0.59%$36.03$35.60121,017 shs$107.40 million03/29/2024$35.59$35.59$35.78$35.5342,987 shs$106.77 million03/28/2024$35.58$35.59+0.03%$35.78$35.5342,978 shs$106.77 million03/27/2024$35.70$35.58-0.34%$35.86$35.2971,397 shs$106.74 million03/26/2024$35.83$35.70-0.36%$36.01$35.6563,745 shs$107.10 million03/25/2024$35.89$35.83-0.17%$35.97$35.4777,363 shs$107.49 million03/22/2024$35.84$35.89+0.14%$36.00$35.6771,234 shs$107.67 million03/21/2024$35.63$35.84+0.59%$36.13$35.80101,781 shs$107.52 million03/20/2024$35.19$35.63+1.25%$35.64$35.1068,187 shs$106.89 million03/19/2024$35.38$35.19-0.54%$35.24$34.62103,575 shs$105.57 million03/18/2024$34.93$35.38+1.29%$35.62$35.1861,832 shs$106.14 million03/15/2024$35.60$35.00-1.69%$35.26$34.8885,258 shs$105 million03/14/2024$36.09$35.60-1.36%$36.01$35.4047,391 shs$106.80 million03/13/2024$36.37$36.09-0.77%$36.29$36.0373,083 shs$108.27 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/12/2024$35.49$36.37+2.48%$36.37$35.5286,206 shs$109.11 million03/11/2024$35.85$35.49-1.00%$35.67$35.29107,516 shs$106.47 million03/08/2024$36.80$35.85-2.58%$36.97$35.69161,721 shs$107.55 million03/07/2024$36.19$36.80+1.69%$36.84$36.18107,805 shs$110.40 million03/06/2024$35.66$36.19+1.49%$36.43$35.90129,581 shs$108.57 million03/05/2024$36.35$35.66-1.90%$36.15$35.44132,247 shs$106.98 million03/04/2024$36.17$36.35+0.50%$36.60$36.25184,748 shs$109.05 million03/01/2024$35.35$36.17+2.32%$36.23$35.61118,020 shs$108.51 million02/29/2024$34.80$35.35+1.58%$35.41$34.9282,212 shs$106.05 million02/28/2024$35.27$34.80-1.33%$35.05$34.7189,179 shs$104.40 million02/27/2024$35.16$35.27+0.31%$35.33$35.07106,246 shs$105.81 million02/26/2024$34.95$35.16+0.60%$35.33$35.00149,283 shs$105.48 million02/23/2024$35.18$34.95-0.65%$35.53$34.75142,081 shs$104.85 million02/22/2024$33.52$35.18+4.95%$35.26$34.55137,102 shs$105.54 million02/21/2024$33.85$33.52-0.97%$33.57$33.2066,094 shs$100.56 million02/20/2024$34.29$33.85-1.28%$34.16$33.3093,709 shs$101.55 million02/19/2024$34.29$34.29$35.22$34.2584,100 shs$102.87 million02/16/2024$35.15$34.30-2.42%$35.22$34.2584,078 shs$102.90 million02/15/2024$34.95$35.15+0.57%$35.23$34.8687,023 shs$105.45 million02/14/2024$34.06$34.95+2.61%$34.95$34.4978,982 shs$104.85 million02/13/2024$34.72$34.06-1.90%$34.37$33.6286,165 shs$102.18 million02/12/2024$34.68$34.72+0.12%$35.24$34.59198,196 shs$104.16 million02/09/2024$34.01$34.68+1.97%$34.71$34.1879,041 shs$104.04 million02/08/2024$33.88$34.01+0.38%$34.18$33.8062,049 shs$102.03 million02/07/2024$33.64$33.88+0.71%$33.91$33.4793,957 shs$101.64 million Related Companies: FNGD Stock Price Chart SARK Stock Price Chart HKND Stock Price Chart AVSD Stock Price Chart MJUS Stock Price Chart SOCL Stock Price Chart SMOG Stock Price Chart IDNA Stock Price Chart MSOX Stock Price Chart VEGI Stock Price Chart Receive CHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHAT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Generative AI & Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.