Humankind US Stock ETF (HKND) Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free HKND Stock Alerts $31.29 +0.10 (+0.32%) (As of 04:31 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Humankind US Stock ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance+3.69%3 Month Performance+4.96%6 Month Performance+13.37%Year-To-Date Performance+6.95%1 Year Performance+15.02% Receive HKND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. HKND Stock Chart for Tuesday, May, 14, 2024 HKND Chart by TradingView Humankind US Stock ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$31.23$31.19-0.11%$31.30$31.19222 shs$140.36 million05/10/2024$31.18$31.23+0.16%$31.23$31.2322 shs$140.54 million05/09/2024$30.87$31.18+1.00%$31.18$31.16382 shs$140.31 million05/08/2024$30.98$30.87-0.35%$30.94$30.87418 shs$138.92 million05/07/2024$30.76$30.98+0.72%$30.98$30.98136 shs$139.41 million05/06/2024$30.60$30.76+0.52%$30.76$30.7678 shs$138.42 million Get the Latest News and Ratings for HKND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$30.31$30.60+0.96%$30.60$30.6060 shs$137.70 million05/02/2024$30.17$30.31+0.46%$30.31$30.14677 shs$136.40 million05/01/2024$30.15$30.17+0.08%$30.17$30.1723 shs$135.77 million04/30/2024$30.43$30.15-0.93%$30.15$30.153 shs$135.66 million04/29/2024$30.31$30.43+0.41%$30.43$30.4342 shs$136.94 million04/26/2024$30.14$30.31+0.56%$30.31$30.3116 shs$136.40 million04/25/2024$30.44$30.14-0.99%$30.14$30.14349 shs$135.63 million04/24/2024$30.41$30.44+0.09%$30.44$30.4425 shs$136.98 million04/23/2024$30.12$30.41+0.97%$30.41$30.41159 shs$136.86 million04/22/2024$30.03$30.12+0.29%$30.12$30.021,429 shs$135.54 million04/19/2024$29.85$30.03+0.62%$30.04$29.92382 shs$138.16 million04/18/2024$29.83$29.85+0.07%$29.85$29.8513 shs$137.31 million04/17/2024$29.80$29.83+0.10%$29.83$29.83100 shs$137.22 million04/16/2024$29.97$29.80-0.58%$29.89$29.80307 shs$137.08 million04/15/2024$30.18$29.97-0.67%$30.21$29.90918 shs$137.88 million04/12/2024$30.68$30.18-1.63%$30.18$30.1889 shs$138.83 million04/11/2024$30.63$30.68+0.16%$30.68$30.53152 shs$141.13 million04/10/2024$31.01$30.63-1.23%$30.63$30.63293 shs$140.90 million04/09/2024$30.90$31.01+0.36%$31.01$31.01154 shs$142.65 million04/08/2024$30.94$30.90-0.12%$30.90$30.90154 shs$142.14 million04/05/2024$30.74$30.94+0.64%$30.94$30.9473 shs$142.31 million04/04/2024$31.01$30.74-0.86%$30.74$30.7467 shs$141.40 million04/03/2024$31.00$31.01+0.03%$31.01$31.013 shs$142.63 million04/02/2024$31.30$31.00-0.97%$31.02$30.97646 shs$142.58 million04/01/2024$31.49$31.30-0.61%$31.47$31.30228 shs$143.98 million03/29/2024$31.49$31.49$31.49$31.4932 shs$144.87 million03/28/2024$31.37$31.49+0.39%$31.49$31.4932 shs$144.87 million03/27/2024$30.96$31.37+1.33%$31.37$31.20254 shs$144.30 million03/26/2024$30.94$30.96+0.07%$30.96$30.9629 shs$142.40 million03/25/2024$31.01$30.94-0.25%$30.94$30.94160 shs$142.30 million03/22/2024$31.13$31.01-0.39%$31.01$31.0116 shs$142.65 million03/21/2024$30.98$31.13+0.48%$31.20$31.13560 shs$143.20 million03/20/2024$30.78$30.98+0.65%$30.98$30.821,124 shs$142.51 million03/19/2024$30.64$30.78+0.46%$30.78$30.78237 shs$141.59 millionLook Who Fired the World’s Richest Man (Ad)This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here.03/18/2024$30.53$30.64+0.37%$30.75$30.64818 shs$140.94 million03/15/2024$30.55$30.53-0.07%$30.53$30.5322 shs$140.44 million03/14/2024$30.77$30.55-0.71%$30.55$30.55104 shs$140.53 million03/13/2024$30.76$30.77+0.03%$30.87$30.682,174 shs$141.54 million03/12/2024$30.61$30.76+0.49%$30.76$30.631,757 shs$141.50 million03/11/2024$30.54$30.61+0.22%$30.61$30.392,048 shs$140.81 million03/08/2024$30.50$30.54+0.12%$30.54$30.54286 shs$140.48 million03/07/2024$30.32$30.50+0.60%$30.50$30.351,834 shs$140.31 million03/06/2024$30.18$30.32+0.47%$30.32$30.32113 shs$139.47 million03/05/2024$30.31$30.18-0.44%$30.18$30.18125 shs$138.81 million03/04/2024$30.45$30.31-0.46%$30.31$30.3122 shs$139.43 million03/01/2024$30.21$30.45+0.79%$30.45$30.254,028 shs$140.07 million02/29/2024$30.17$30.21+0.13%$30.21$30.17270 shs$138.97 million02/28/2024$30.25$30.17-0.26%$30.25$30.17624 shs$138.78 million02/27/2024$30.24$30.25+0.03%$30.25$30.25178 shs$139.15 million02/26/2024$30.41$30.24-0.56%$30.24$30.24360 shs$139.10 million02/23/2024$30.29$30.41+0.39%$30.41$30.41302 shs$139.88 million02/22/2024$29.98$30.29+1.03%$30.29$30.142,075 shs$139.33 million02/21/2024$29.90$29.98+0.27%$29.98$29.88496 shs$137.91 million02/20/2024$30.00$29.90-0.33%$30.00$29.90249 shs$137.54 million02/19/2024$30.00$30.00-0.01%$30.00$30.00100 shs$138 million02/16/2024$30.03$30.00-0.10%$30.00$30.0048 shs$138 million02/15/2024$29.81$30.03+0.74%$30.03$30.0322 shs$138.14 million02/14/2024$29.63$29.81+0.61%$29.81$29.69219 shs$137.13 million02/13/2024$30.06$29.63-1.43%$29.84$29.63492 shs$136.30 million Related Companies: Avantis Responsible International Equity ETF Stock Price Chart iShares Genomics Immunology and Healthcare ETF Stock Price Chart VanEck Low Carbon Energy ETF Stock Price Chart Roundhill Generative AI & Technology ETF Stock Price Chart AXS Short Innovation Daily ETF Stock Price Chart Global X Social Media Index ETF Stock Price Chart iShares MSCI Agriculture Producers ETF Stock Price Chart Global X Video Games & Esports ETF Stock Price Chart Knowledge Leaders Developed World ETF Stock Price Chart OneAscent Core Plus Bond ETF Stock Price Chart Receive HKND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HKND) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpax Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humankind US Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.