Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IDNA Stock Alerts
$24.18
-0.09 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+10.71%
3 Month
Performance
+3.60%
6 Month
Performance
+20.42%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+1.09%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IDNA Stock Chart for Saturday, May, 18, 2024

IDNA Chart by TradingView

iShares Genomics Immunology and Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.27$24.18
-0.37%		$24.30$24.1127,998 shs$141.45 million
05/16/2024$24.29$24.27
-0.08%		$24.30$24.0320,733 shs$141.98 million
05/15/2024$23.96$24.29
+1.38%		$24.40$24.1417,862 shs$142.10 million
05/14/2024$23.88$23.96
+0.34%		$24.20$23.9019,070 shs$140.17 million
05/13/2024$23.23$23.88
+2.80%		$23.88$23.4017,232 shs$139.70 million
05/10/2024$23.74$23.23
-2.15%		$23.82$23.1725,247 shs$135.90 million
05/09/2024$23.47$23.74
+1.15%		$23.78$23.5423,749 shs$138.88 million
05/08/2024$23.92$23.47
-1.88%		$23.72$23.4021,599 shs$137.30 million
05/07/2024$23.85$23.92
+0.29%		$23.97$23.7513,975 shs$139.93 million
05/06/2024$23.86$23.85
-0.04%		$23.96$23.8012,724 shs$139.52 million
05/03/2024$23.35$23.86
+2.18%		$23.99$23.6426,175 shs$139.58 million
05/02/2024$23.04$23.35
+1.35%		$23.39$22.9819,978 shs$136.60 million
05/01/2024$22.59$23.04
+1.99%		$23.37$22.5822,053 shs$134.78 million
04/30/2024$22.88$22.59
-1.27%		$22.91$22.5914,747 shs$132.15 million
04/29/2024$22.30$22.88
+2.60%		$23.02$22.6417,005 shs$133.85 million
04/26/2024$22.03$22.30
+1.22%		$22.38$21.9517,774 shs$130.46 million
04/25/2024$22.18$22.03
-0.68%		$22.16$21.7914,469 shs$128.88 million
04/24/2024$22.27$22.18
-0.40%		$22.35$22.0912,381 shs$129.77 million
04/23/2024$22.03$22.27
+1.09%		$22.60$22.0921,943 shs$130.28 million
04/22/2024$21.71$22.03
+1.47%		$22.21$21.7920,566 shs$128.88 million
04/19/2024$21.84$21.71
-0.60%		$22.06$21.5320,448 shs$131.35 million
04/18/2024$22.09$21.84
-1.13%		$22.13$21.8415,235 shs$132.13 million
04/17/2024$22.20$22.09
-0.50%		$22.31$22.0422,097 shs$133.64 million
04/16/2024$22.34$22.20
-0.63%		$22.40$22.1133,767 shs$134.31 million
04/15/2024$22.70$22.34
-1.59%		$22.80$22.2654,371 shs$135.16 million
04/12/2024$23.27$22.68
-2.54%		$23.17$22.6119,884 shs$137.21 million
04/11/2024$23.23$23.27
+0.17%		$23.37$23.0925,771 shs$140.78 million
04/10/2024$23.48$23.23
-1.06%		$23.25$23.0524,091 shs$140.54 million
04/09/2024$23.11$23.48
+1.60%		$23.56$23.1818,743 shs$142.05 million
04/08/2024$23.10$23.11
+0.04%		$23.15$23.0036,197 shs$139.82 million
04/05/2024$23.07$23.10
+0.13%		$23.25$22.9052,919 shs$139.76 million
04/04/2024$23.27$23.07
-0.86%		$23.60$23.0423,641 shs$139.57 million
04/03/2024$23.25$23.27
+0.09%		$23.34$23.0318,858 shs$140.78 million
04/02/2024$23.84$23.25
-2.47%		$23.52$23.2526,269 shs$140.66 million
04/01/2024$24.08$23.84
-1.00%		$24.07$23.6532,751 shs$144.23 million
03/29/2024$24.08$24.08$24.23$24.0521,440 shs$145.68 million
03/28/2024$24.16$24.08
-0.33%		$24.23$24.0521,440 shs$145.68 million
03/27/2024$23.75$24.16
+1.73%		$24.16$23.6917,003 shs$146.17 million
03/26/2024$23.83$23.75
-0.34%		$24.10$23.70225,413 shs$143.69 million
03/25/2024$23.90$23.83
-0.29%		$24.05$23.8031,124 shs$144.17 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$24.22$23.90
-1.32%		$24.16$23.9032,081 shs$144.60 million
03/21/2024$24.18$24.22
+0.17%		$24.50$24.2210,270 shs$146.53 million
03/20/2024$23.90$24.18
+1.17%		$24.25$23.6428,260 shs$146.29 million
03/19/2024$23.74$23.90
+0.67%		$24.00$23.7022,059 shs$144.60 million
03/18/2024$23.99$23.74
-1.04%		$24.10$23.7312,150 shs$143.63 million
03/15/2024$23.83$24.03
+0.84%		$24.08$23.7927,982 shs$145.38 million
03/14/2024$24.25$23.83
-1.73%		$24.29$23.6539,672 shs$144.17 million
03/13/2024$24.17$24.25
+0.33%		$24.40$24.1619,952 shs$146.71 million
03/12/2024$24.42$24.17
-1.02%		$24.57$24.1230,083 shs$146.23 million
03/11/2024$24.42$24.42$24.80$24.4240,181 shs$147.74 million
03/08/2024$24.28$24.42
+0.58%		$24.75$24.2623,462 shs$147.74 million
03/07/2024$24.38$24.28
-0.41%		$24.60$24.2860,312 shs$146.89 million
03/06/2024$24.05$24.38
+1.37%		$24.39$24.2055,223 shs$147.50 million
03/05/2024$24.19$24.05
-0.58%		$24.20$23.93162,057 shs$145.50 million
03/04/2024$24.44$24.19
-1.02%		$24.39$24.0829,579 shs$146.35 million
03/01/2024$24.21$24.44
+0.95%		$24.70$24.2922,724 shs$147.86 million
02/29/2024$24.90$24.21
-2.77%		$25.00$24.2026,476 shs$146.47 million
02/28/2024$25.20$24.90
-1.19%		$25.18$24.8049,927 shs$150.65 million
02/27/2024$24.40$25.20
+3.28%		$25.22$24.6031,922 shs$152.46 million
02/26/2024$23.97$24.40
+1.79%		$24.42$23.9832,006 shs$147.62 million
02/23/2024$23.90$23.97
+0.29%		$24.19$23.9318,943 shs$145.02 million
02/22/2024$23.31$23.90
+2.53%		$24.00$23.5926,319 shs$144.60 million
02/21/2024$23.31$23.31$23.44$23.1226,589 shs$141.03 million
02/20/2024$23.34$23.31
-0.13%		$23.53$23.2036,265 shs$141.03 million
02/19/2024$23.34$23.34$23.53$23.2067,200 shs$141.21 million

Related Companies:
This page (NYSEARCA:IDNA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company