Free Trial

iShares MSCI USA Momentum Factor ETF (MTUM) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MTUM Stock Alerts
$187.40
-0.17 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI USA Momentum Factor ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+7.96%
3 Month
Performance
+5.65%
6 Month
Performance
+24.95%
Year-To-Date
Performance
+19.45%
1 Year
Performance
+33.92%
Receive MTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MTUM Stock Chart for Sunday, May, 19, 2024

MTUM Chart by TradingView

iShares MSCI USA Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$187.57$187.43
-0.07%		$188.20$186.37397,560 shs$10.15 billion
05/16/2024$189.18$187.57
-0.85%		$189.31$187.50567,388 shs$10.16 billion
05/15/2024$184.87$189.18
+2.33%		$189.23$186.03627,546 shs$10.24 billion
05/14/2024$183.68$184.87
+0.65%		$185.06$182.651.59 million shs$10.01 billion
05/13/2024$184.62$183.68
-0.51%		$185.38$183.35507,925 shs$9.95 billion
05/10/2024$184.29$184.63
+0.18%		$186.20$184.25898,844 shs$10.00 billion
05/09/2024$183.87$184.29
+0.23%		$184.54$183.10471,799 shs$9.98 billion
05/08/2024$183.61$183.87
+0.14%		$184.48$182.39447,106 shs$9.96 billion
05/07/2024$183.72$183.61
-0.06%		$184.47$182.901.64 million shs$9.94 billion
05/06/2024$180.10$183.72
+2.01%		$183.74$181.01508,717 shs$9.95 billion
05/03/2024$177.25$180.12
+1.62%		$180.54$179.01949,531 shs$9.75 billion
05/02/2024$175.28$177.25
+1.12%		$177.51$174.39844,340 shs$9.60 billion
05/01/2024$177.13$175.28
-1.04%		$178.82$174.43909,100 shs$9.49 billion
04/30/2024$179.79$177.13
-1.48%		$180.49$177.06727,210 shs$9.72 billion
04/29/2024$179.68$179.79
+0.06%		$180.39$178.50537,028 shs$9.87 billion
04/26/2024$177.43$179.68
+1.27%		$180.25$177.57421,929 shs$9.86 billion
04/25/2024$178.23$177.43
-0.45%		$178.01$173.921.18 million shs$9.74 billion
04/24/2024$179.03$178.23
-0.45%		$180.74$177.24529,106 shs$9.78 billion
04/23/2024$175.25$179.03
+2.16%		$179.32$176.41617,157 shs$9.83 billion
04/22/2024$173.58$175.25
+0.96%		$176.42$173.131.38 million shs$9.62 billion
04/19/2024$178.13$173.58
-2.55%		$177.90$172.751.85 million shs$9.53 billion
04/18/2024$179.18$178.13
-0.59%		$180.75$177.92948,146 shs$9.78 billion
04/17/2024$181.63$179.18
-1.35%		$182.80$178.60935,459 shs$9.84 billion
04/16/2024$180.78$181.63
+0.47%		$182.60$180.371.70 million shs$9.97 billion
04/15/2024$183.90$180.78
-1.70%		$185.93$180.401.19 million shs$9.92 billion
04/12/2024$187.28$183.90
-1.80%		$185.76$183.22662,997 shs$11.44 billion
04/11/2024$185.17$187.28
+1.14%		$187.73$184.71924,302 shs$11.65 billion
04/10/2024$185.95$185.17
-0.42%		$185.70$183.241.39 million shs$11.52 billion
04/09/2024$187.12$185.95
-0.63%		$187.83$183.61947,012 shs$11.57 billion
04/08/2024$187.58$187.12
-0.25%		$188.05$186.41618,465 shs$11.64 billion
04/05/2024$184.32$187.61
+1.78%		$188.60$185.021.02 million shs$11.67 billion
04/04/2024$187.72$184.32
-1.81%		$190.23$184.23781,441 shs$11.46 billion
04/03/2024$186.32$187.72
+0.75%		$188.49$185.581.16 million shs$11.68 billion
04/02/2024$187.55$186.32
-0.66%		$186.39$184.42645,784 shs$11.59 billion
04/01/2024$187.35$187.55
+0.11%		$188.70$186.80986,627 shs$11.67 billion
03/29/2024$187.35$187.35$188.26$187.162.15 million shs$11.65 billion
03/28/2024$187.72$187.35
-0.20%		$188.26$187.162.15 million shs$11.65 billion
03/27/2024$187.65$187.72
+0.04%		$189.07$186.11728,625 shs$11.68 billion
03/26/2024$188.37$187.65
-0.38%		$189.53$187.631.09 million shs$11.67 billion
03/25/2024$188.59$188.37
-0.12%		$189.03$187.36517,485 shs$11.72 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$188.60$188.59
-0.01%		$189.21$187.80451,544 shs$11.73 billion
03/21/2024$186.82$188.60
+0.95%		$190.00$187.91684,385 shs$11.73 billion
03/20/2024$184.65$186.82
+1.18%		$186.91$184.31569,320 shs$11.62 billion
03/19/2024$183.86$184.65
+0.43%		$184.78$181.65684,438 shs$11.49 billion
03/18/2024$182.54$183.86
+0.72%		$184.74$183.50468,578 shs$11.44 billion
03/15/2024$185.08$182.55
-1.37%		$184.18$182.441.06 million shs$11.35 billion
03/14/2024$185.99$185.08
-0.49%		$186.78$183.782.07 million shs$11.51 billion
03/13/2024$187.06$185.99
-0.57%		$186.68$185.41732,079 shs$11.57 billion
03/12/2024$183.21$187.06
+2.10%		$187.18$183.25979,054 shs$11.64 billion
03/11/2024$185.66$183.21
-1.32%		$184.51$181.961.68 million shs$11.40 billion
03/08/2024$189.24$185.72
-1.86%		$190.63$184.921.19 million shs$11.55 billion
03/07/2024$186.20$189.24
+1.63%		$189.45$186.80944,960 shs$11.77 billion
03/06/2024$184.32$186.20
+1.02%		$187.36$185.34839,902 shs$11.58 billion
03/05/2024$187.73$184.32
-1.82%		$186.65$183.051.82 million shs$11.46 billion
03/04/2024$186.48$187.73
+0.67%		$188.91$187.18912,561 shs$11.68 billion
03/01/2024$182.20$186.48
+2.35%		$186.53$183.38893,853 shs$11.60 billion
02/29/2024$180.22$182.20
+1.10%		$182.66$180.30655,958 shs$11.33 billion
02/28/2024$180.76$180.22
-0.30%		$180.61$179.60595,711 shs$11.21 billion
02/27/2024$180.50$180.76
+0.14%		$181.06$179.801.11 million shs$11.24 billion
02/26/2024$180.06$180.50
+0.24%		$181.62$180.36723,041 shs$11.23 billion
02/23/2024$180.39$180.11
-0.16%		$181.83$179.08783,976 shs$11.20 billion
02/22/2024$173.69$180.39
+3.86%		$180.83$178.251.00 million shs$11.22 billion
02/21/2024$175.22$173.69
-0.87%		$173.76$172.151.26 million shs$10.80 billion
02/20/2024$177.38$175.22
-1.22%		$176.79$173.68837,393 shs$10.90 billion
02/19/2024$177.38$177.38$179.83$177.25376,158 shs$11.03 billion

Related Companies:
This page (BATS:MTUM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research