Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free IQLT Stock Alerts
$40.12
-0.04 (-0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+5.75%
3 Month
Performance
+4.77%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+12.44%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IQLT Stock Chart for Friday, May, 17, 2024

IQLT Chart by TradingView

iShares MSCI Intl Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$40.16$40.12
-0.10%		$40.24$40.10749,023 shs$8.29 billion
05/15/2024$39.76$40.16
+1.01%		$40.17$39.81835,893 shs$8.30 billion
05/14/2024$39.56$39.76
+0.51%		$39.77$39.58505,306 shs$8.22 billion
05/13/2024$39.63$39.56
-0.18%		$39.68$39.53443,789 shs$8.18 billion
05/10/2024$39.51$39.63
+0.29%		$39.73$39.58499,187 shs$8.21 billion
05/09/2024$39.15$39.51
+0.92%		$39.51$39.21634,659 shs$8.19 billion
05/08/2024$39.13$39.15
+0.05%		$39.20$39.02762,045 shs$8.12 billion
05/07/2024$38.98$39.13
+0.38%		$39.24$39.07577,744 shs$8.11 billion
05/06/2024$38.68$38.98
+0.78%		$39.01$38.831.65 million shs$8.08 billion
05/03/2024$38.24$38.68
+1.15%		$38.80$38.44683,043 shs$8.02 billion
05/02/2024$37.75$38.24
+1.30%		$38.32$37.92907,483 shs$7.93 billion
05/01/2024$37.89$37.75
-0.37%		$38.24$37.651.71 million shs$7.83 billion
04/30/2024$38.49$37.89
-1.56%		$38.41$37.88695,496 shs$7.85 billion
04/29/2024$38.39$38.49
+0.26%		$38.55$38.37575,136 shs$7.98 billion
04/26/2024$38.12$38.39
+0.71%		$38.47$38.25925,715 shs$7.96 billion
04/25/2024$38.30$38.12
-0.47%		$38.19$37.651.73 million shs$7.90 billion
04/24/2024$38.46$38.30
-0.42%		$38.52$38.151.24 million shs$7.94 billion
04/23/2024$38.01$38.46
+1.18%		$38.51$38.14870,686 shs$7.97 billion
04/22/2024$37.62$38.01
+1.04%		$38.15$37.741.03 million shs$7.88 billion
04/19/2024$37.71$37.63
-0.21%		$37.86$37.522.10 million shs$7.80 billion
04/18/2024$37.90$37.71
-0.50%		$37.96$37.641.63 million shs$7.82 billion
04/17/2024$37.94$37.90
-0.11%		$38.16$37.713.78 million shs$7.86 billion
04/16/2024$38.22$37.94
-0.73%		$38.10$37.761.69 million shs$7.86 billion
04/15/2024$38.31$38.22
-0.23%		$38.81$38.141.35 million shs$7.92 billion
04/12/2024$38.97$38.31
-1.69%		$38.71$38.241.11 million shs$7.94 billion
04/11/2024$38.81$38.97
+0.41%		$39.02$38.541.49 million shs$8.08 billion
04/10/2024$39.28$38.81
-1.20%		$38.95$38.632.10 million shs$8.05 billion
04/09/2024$39.26$39.28
+0.05%		$39.47$39.032.74 million shs$8.14 billion
04/08/2024$39.07$39.26
+0.49%		$39.33$39.181.25 million shs$7.29 billion
04/05/2024$38.96$39.07
+0.28%		$39.18$38.851.72 million shs$7.26 billion
04/04/2024$39.37$38.96
-1.04%		$39.60$38.92933,682 shs$7.24 billion
04/03/2024$39.23$39.37
+0.36%		$39.45$39.081.29 million shs$7.31 billion
04/02/2024$39.58$39.23
-0.87%		$39.23$39.091.40 million shs$7.29 billion
04/01/2024$39.66$39.58
-0.21%		$39.78$39.51989,941 shs$7.35 billion
03/29/2024$39.66$39.66$39.71$39.591.23 million shs$7.37 billion
03/28/2024$39.73$39.66
-0.18%		$39.71$39.591.23 million shs$7.37 billion
03/27/2024$39.47$39.73
+0.66%		$39.74$39.49986,186 shs$7.38 billion
03/26/2024$39.45$39.47
+0.05%		$39.66$39.461.07 million shs$7.33 billion
03/25/2024$39.52$39.45
-0.18%		$39.61$39.41757,217 shs$7.33 billion
03/22/2024$39.72$39.52
-0.50%		$39.62$39.48844,326 shs$7.34 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$39.81$39.72
-0.23%		$39.89$39.72902,219 shs$7.38 billion
03/20/2024$39.34$39.81
+1.19%		$39.83$39.321.08 million shs$7.40 billion
03/19/2024$39.32$39.34
+0.05%		$39.50$39.21912,303 shs$7.31 billion
03/18/2024$39.43$39.32
-0.28%		$39.50$39.311.31 million shs$7.31 billion
03/15/2024$39.54$39.43
-0.28%		$39.55$39.311.47 million shs$7.33 billion
03/14/2024$39.82$39.54
-0.70%		$39.84$39.371.08 million shs$7.35 billion
03/13/2024$39.78$39.82
+0.10%		$39.89$39.76991,658 shs$7.40 billion
03/12/2024$39.42$39.78
+0.91%		$39.79$39.30857,976 shs$7.39 billion
03/11/2024$39.56$39.42
-0.35%		$39.44$39.241.16 million shs$7.32 billion
03/08/2024$39.86$39.57
-0.72%		$39.96$39.511.31 million shs$7.35 billion
03/07/2024$39.25$39.86
+1.54%		$39.92$39.59993,407 shs$7.41 billion
03/06/2024$38.81$39.25
+1.15%		$39.38$39.12830,386 shs$7.29 billion
03/05/2024$39.03$38.81
-0.58%		$39.06$38.67761,229 shs$7.21 billion
03/04/2024$39.10$39.03
-0.18%		$39.10$38.921.28 million shs$7.25 billion
03/01/2024$38.67$39.10
+1.11%		$39.10$38.633.12 million shs$7.26 billion
02/29/2024$38.56$38.67
+0.29%		$38.80$38.48749,421 shs$7.18 billion
02/28/2024$38.81$38.56
-0.64%		$38.63$38.50892,225 shs$7.16 billion
02/27/2024$38.81$38.81$38.84$38.701.21 million shs$7.21 billion
02/26/2024$38.89$38.81
-0.21%		$38.88$38.733.70 million shs$7.21 billion
02/23/2024$38.88$38.88$38.97$38.811.02 million shs$7.22 billion
02/22/2024$38.41$38.88
+1.22%		$38.91$38.67839,799 shs$7.22 billion
02/21/2024$38.32$38.41
+0.23%		$38.42$38.22794,981 shs$7.14 billion
02/20/2024$38.30$38.32
+0.05%		$38.48$38.22903,650 shs$7.12 billion
02/19/2024$38.30$38.30$38.49$38.19926,500 shs$7.12 billion
02/16/2024$38.23$38.30
+0.17%		$38.49$38.20926,509 shs$7.12 billion
02/15/2024$37.70$38.23
+1.41%		$38.24$37.961.35 million shs$7.10 billion

Related Companies:
This page (NYSEARCA:IQLT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society