Free Trial

Dimensional U.S. Equity ETF (DFUS) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free DFUS Stock Alerts
$57.62
+0.13 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+6.13%
3 Month
Performance
+5.92%
6 Month
Performance
+17.83%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+26.80%
Receive DFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DFUS Stock Chart for Saturday, May, 18, 2024

DFUS Chart by TradingView

Dimensional U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.57$57.62
+0.09%		$57.62$57.43228,685 shs$9.19 billion
05/16/2024$57.69$57.57
-0.21%		$57.83$57.52203,614 shs$9.18 billion
05/15/2024$57.00$57.69
+1.21%		$57.72$57.21218,078 shs$9.20 billion
05/14/2024$56.72$57.00
+0.49%		$57.04$56.69649,797 shs$9.09 billion
05/13/2024$56.68$56.72
+0.07%		$56.91$56.64203,099 shs$9.05 billion
05/10/2024$56.62$56.68
+0.11%		$56.90$56.58236,856 shs$9.04 billion
05/09/2024$56.36$56.62
+0.46%		$56.66$56.29205,378 shs$9.03 billion
05/08/2024$56.36$56.36$56.38$56.13245,675 shs$8.99 billion
05/07/2024$56.28$56.36
+0.14%		$56.51$56.28220,547 shs$8.99 billion
05/06/2024$55.66$56.28
+1.11%		$56.31$55.93224,521 shs$8.98 billion
05/03/2024$55.00$55.66
+1.20%		$55.80$55.43244,727 shs$8.79 billion
05/02/2024$54.48$55.00
+0.95%		$55.11$54.40192,654 shs$8.69 billion
05/01/2024$54.67$54.48
-0.35%		$55.34$54.40233,015 shs$8.61 billion
04/30/2024$55.56$54.67
-1.60%		$55.45$54.64175,953 shs$8.64 billion
04/29/2024$55.36$55.56
+0.36%		$55.60$55.25203,537 shs$8.78 billion
04/26/2024$54.84$55.36
+0.95%		$55.51$55.14262,893 shs$8.75 billion
04/25/2024$55.06$54.84
-0.40%		$54.91$54.18489,756 shs$8.66 billion
04/24/2024$55.02$55.06
+0.07%		$55.26$54.77404,221 shs$8.70 billion
04/23/2024$54.38$55.02
+1.18%		$55.11$54.56250,257 shs$8.69 billion
04/22/2024$53.83$54.38
+1.02%		$54.66$53.91214,104 shs$8.59 billion
04/19/2024$54.29$53.83
-0.85%		$54.40$53.72257,854 shs$8.51 billion
04/18/2024$54.48$54.29
-0.35%		$54.83$54.211.10 million shs$7.60 billion
04/17/2024$54.71$54.48
-0.42%		$55.05$54.31281,613 shs$7.63 billion
04/16/2024$54.83$54.71
-0.22%		$55.04$54.61381,323 shs$7.66 billion
04/15/2024$55.53$54.83
-1.26%		$56.03$54.80206,148 shs$7.68 billion
04/12/2024$56.41$55.53
-1.56%		$56.12$55.39170,607 shs$7.77 billion
04/11/2024$55.99$56.41
+0.75%		$56.53$55.75176,457 shs$7.90 billion
04/10/2024$56.53$55.99
-0.96%		$56.20$55.76214,937 shs$7.84 billion
04/09/2024$56.49$56.53
+0.08%		$56.70$56.03214,368 shs$7.91 billion
04/08/2024$56.47$56.49
+0.03%		$56.65$56.45188,320 shs$7.91 billion
04/05/2024$55.85$56.47
+1.11%		$56.67$56.02220,828 shs$7.91 billion
04/04/2024$56.54$55.85
-1.22%		$57.04$55.84189,894 shs$7.82 billion
04/03/2024$56.46$56.54
+0.14%		$56.73$56.36398,523 shs$7.92 billion
04/02/2024$56.91$56.46
-0.79%		$56.49$56.23287,808 shs$7.90 billion
04/01/2024$56.98$56.91
-0.12%		$57.11$56.75316,501 shs$7.97 billion
03/29/2024$57.07$56.98
-0.15%		$57.15$56.96248,451 shs$7.98 billion
03/28/2024$56.96$57.07
+0.18%		$57.15$56.97248,016 shs$7.99 billion
03/27/2024$56.52$56.96
+0.78%		$56.98$56.60169,859 shs$7.97 billion
03/26/2024$56.58$56.52
-0.11%		$56.81$56.48257,500 shs$7.91 billion
03/25/2024$56.75$56.58
-0.30%		$56.73$56.54243,437 shs$7.92 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$56.88$56.77
-0.19%		$56.88$56.69284,070 shs$7.95 billion
03/21/2024$56.61$56.88
+0.48%		$57.06$56.86268,034 shs$7.96 billion
03/20/2024$56.09$56.61
+0.93%		$56.68$56.02276,547 shs$7.93 billion
03/19/2024$55.89$56.09
+0.36%		$56.10$55.56202,663 shs$7.85 billion
03/18/2024$55.58$55.89
+0.56%		$56.14$55.83210,708 shs$7.82 billion
03/15/2024$55.89$55.58
-0.55%		$55.76$55.43208,725 shs$7.78 billion
03/14/2024$56.11$55.89
-0.39%		$56.25$55.59353,454 shs$7.82 billion
03/13/2024$56.17$56.11
-0.11%		$56.24$55.96227,608 shs$7.86 billion
03/12/2024$55.57$56.17
+1.08%		$56.21$55.53221,457 shs$7.86 billion
03/11/2024$55.66$55.57
-0.16%		$55.66$55.31240,034 shs$7.78 billion
03/08/2024$56.05$55.66
-0.70%		$56.39$55.61235,066 shs$7.79 billion
03/07/2024$55.44$56.05
+1.10%		$56.13$55.72320,376 shs$7.85 billion
03/06/2024$55.14$55.44
+0.54%		$55.69$55.32233,586 shs$7.76 billion
03/05/2024$55.74$55.14
-1.08%		$55.53$54.92303,054 shs$7.72 billion
03/04/2024$55.78$55.74
-0.07%		$55.93$55.71313,090 shs$7.80 billion
03/01/2024$55.34$55.78
+0.80%		$55.84$55.33228,873 shs$7.81 billion
02/29/2024$55.04$55.34
+0.55%		$55.45$54.97689,933 shs$7.75 billion
02/28/2024$55.19$55.04
-0.27%		$55.16$54.96190,953 shs$7.71 billion
02/27/2024$55.03$55.19
+0.29%		$55.20$54.94207,898 shs$7.73 billion
02/26/2024$55.21$55.03
-0.33%		$55.28$55.02418,802 shs$7.70 billion
02/23/2024$55.16$55.21
+0.09%		$55.40$55.11179,047 shs$7.73 billion
02/22/2024$54.02$55.16
+2.11%		$55.24$54.67221,908 shs$7.72 billion
02/21/2024$54.01$54.02
+0.02%		$54.05$53.67263,504 shs$7.56 billion
02/20/2024$54.40$54.01
-0.72%		$54.20$53.82211,481 shs$7.56 billion
02/19/2024$54.40$54.40$54.76$54.34213,200 shs$7.62 billion

Related Companies:
This page (NYSEARCA:DFUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics