Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free VPL Stock Alerts
$75.15
+0.29 (+0.39%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Vanguard FTSE Pacific ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+5.21%
3 Month
Performance
+2.58%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+8.25%
Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VPL Stock Chart for Monday, May, 20, 2024

VPL Chart by TradingView

Vanguard FTSE Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.86$75.15
+0.39%		$75.28$74.85187,668 shs$7.18 billion
05/16/2024$75.35$74.86
-0.65%		$75.30$74.85211,925 shs$7.15 billion
05/15/2024$74.47$75.35
+1.18%		$75.37$74.63250,466 shs$7.20 billion
05/14/2024$74.08$74.47
+0.53%		$74.48$74.18367,325 shs$7.11 billion
05/13/2024$74.19$74.08
-0.15%		$74.35$74.00228,687 shs$7.08 billion
05/10/2024$74.43$74.19
-0.32%		$74.53$74.06193,684 shs$7.09 billion
05/09/2024$74.21$74.43
+0.30%		$74.44$73.89185,408 shs$7.11 billion
05/08/2024$74.79$74.21
-0.78%		$74.23$73.87203,462 shs$7.09 billion
05/07/2024$75.17$74.79
-0.51%		$74.97$74.65246,553 shs$7.14 billion
05/06/2024$74.68$75.17
+0.66%		$75.21$74.90243,861 shs$7.18 billion
05/03/2024$73.88$74.68
+1.08%		$74.88$74.22210,831 shs$7.13 billion
05/02/2024$72.35$73.88
+2.11%		$74.03$73.10502,019 shs$7.06 billion
05/01/2024$72.41$72.35
-0.08%		$73.24$72.21396,940 shs$6.91 billion
04/30/2024$73.31$72.41
-1.23%		$73.26$72.40348,515 shs$6.92 billion
04/29/2024$72.51$73.31
+1.10%		$73.43$72.98342,180 shs$7.00 billion
04/26/2024$72.01$72.50
+0.68%		$72.61$72.23256,749 shs$6.93 billion
04/25/2024$72.70$72.01
-0.95%		$72.12$71.22281,388 shs$6.88 billion
04/24/2024$72.55$72.70
+0.21%		$72.92$72.45267,295 shs$6.95 billion
04/23/2024$72.30$72.55
+0.35%		$72.65$72.09475,015 shs$6.93 billion
04/22/2024$71.43$72.30
+1.22%		$72.49$71.80662,671 shs$6.91 billion
04/19/2024$71.74$71.47
-0.38%		$71.79$71.28407,436 shs$6.83 billion
04/18/2024$71.75$71.74
-0.01%		$72.27$71.64321,837 shs$6.85 billion
04/17/2024$72.04$71.75
-0.40%		$72.07$71.45450,828 shs$6.85 billion
04/16/2024$73.21$72.04
-1.60%		$72.39$71.83385,125 shs$6.88 billion
04/15/2024$73.62$73.21
-0.56%		$74.31$73.08337,816 shs$6.99 billion
04/12/2024$74.90$73.62
-1.71%		$74.29$73.56465,706 shs$6.80 billion
04/11/2024$74.18$74.90
+0.97%		$75.05$74.24219,928 shs$6.91 billion
04/10/2024$75.61$74.18
-1.89%		$74.46$73.84782,557 shs$6.85 billion
04/09/2024$75.30$75.61
+0.41%		$75.87$75.26527,722 shs$6.98 billion
04/08/2024$75.05$75.30
+0.33%		$75.53$75.24489,718 shs$6.95 billion
04/05/2024$74.80$75.05
+0.33%		$75.23$74.66309,959 shs$6.93 billion
04/04/2024$75.40$74.80
-0.80%		$75.93$74.75337,917 shs$6.91 billion
04/03/2024$75.07$75.40
+0.44%		$75.47$74.78229,219 shs$6.96 billion
04/02/2024$75.29$75.07
-0.29%		$75.09$74.82305,362 shs$6.93 billion
04/01/2024$76.03$75.29
-0.97%		$75.67$75.13582,153 shs$6.95 billion
03/29/2024$76.04$76.03
-0.01%		$76.16$75.91339,902 shs$7.02 billion
03/28/2024$76.31$76.04
-0.36%		$76.16$75.91339,902 shs$7.02 billion
03/27/2024$75.89$76.31
+0.55%		$76.32$75.91334,334 shs$7.04 billion
03/26/2024$75.78$75.89
+0.15%		$76.19$75.87248,126 shs$7.01 billion
03/25/2024$76.14$75.78
-0.47%		$75.97$75.67210,512 shs$7.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$76.38$76.14
-0.31%		$76.40$76.05576,159 shs$7.03 billion
03/21/2024$76.06$76.38
+0.42%		$76.57$76.33238,661 shs$7.05 billion
03/20/2024$75.37$76.06
+0.92%		$76.09$75.27377,694 shs$7.02 billion
03/19/2024$75.16$75.37
+0.28%		$75.45$74.84296,949 shs$6.96 billion
03/18/2024$74.53$75.16
+0.85%		$75.23$74.97560,677 shs$6.94 billion
03/15/2024$74.82$74.53
-0.39%		$74.65$74.29297,201 shs$6.88 billion
03/14/2024$75.21$74.82
-0.52%		$75.40$74.56394,999 shs$6.91 billion
03/13/2024$75.56$75.21
-0.46%		$75.40$74.99243,383 shs$6.94 billion
03/12/2024$75.03$75.56
+0.71%		$75.56$74.89266,336 shs$6.98 billion
03/11/2024$76.12$75.03
-1.43%		$75.20$74.87365,494 shs$6.93 billion
03/08/2024$76.18$76.12
-0.08%		$76.75$76.08641,686 shs$7.03 billion
03/07/2024$75.79$76.18
+0.51%		$76.26$75.90368,883 shs$7.03 billion
03/06/2024$74.61$75.79
+1.58%		$76.08$75.59479,261 shs$7.00 billion
03/05/2024$74.62$74.61
-0.01%		$75.13$74.44284,117 shs$6.89 billion
03/04/2024$74.99$74.62
-0.49%		$74.81$74.60349,876 shs$6.89 billion
03/01/2024$74.01$74.99
+1.32%		$75.06$74.33309,453 shs$6.92 billion
02/29/2024$73.64$74.01
+0.50%		$74.27$73.71271,598 shs$6.83 billion
02/28/2024$74.06$73.64
-0.57%		$73.74$73.53161,975 shs$6.80 billion
02/27/2024$73.91$74.06
+0.20%		$74.12$73.94438,574 shs$6.84 billion
02/26/2024$74.16$73.91
-0.34%		$74.11$73.82215,142 shs$6.82 billion
02/23/2024$74.11$74.16
+0.07%		$74.32$74.08196,413 shs$6.85 billion
02/22/2024$73.18$74.11
+1.27%		$74.15$73.82358,477 shs$6.84 billion
02/21/2024$73.26$73.18
-0.11%		$73.30$72.94282,917 shs$6.76 billion
02/20/2024$72.98$73.26
+0.38%		$73.54$73.08363,532 shs$6.76 billion
02/19/2024$72.98$72.98$73.33$72.76606,400 shs$6.74 billion

Related Companies:
This page (NYSEARCA:VPL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders