iShares MSCI India ETF (INDA) Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free INDA Stock Alerts $52.32 +0.18 (+0.35%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI India ETF Stock Price Performance5 Day Performance+1.86%1 Month Performance+2.30%3 Month Performance+2.20%6 Month Performance+16.28%Year-To-Date Performance+7.20%1 Year Performance+26.73% Receive INDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… INDA Stock Chart for Thursday, May, 16, 2024 INDA Chart by TradingView iShares MSCI India ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$52.16$52.33+0.32%$52.35$52.173.75 million shs$9.67 billion05/14/2024$51.74$52.16+0.82%$52.17$52.013.64 million shs$9.64 billion05/13/2024$51.37$51.74+0.71%$51.83$51.713.00 million shs$9.56 billion05/10/2024$51.56$51.37-0.37%$51.65$51.245.79 million shs$9.49 billion05/09/2024$52.01$51.56-0.87%$51.61$51.485.79 million shs$9.53 billion05/08/2024$51.91$52.01+0.19%$52.13$51.975.35 million shs$9.61 billion Get the Latest News and Ratings for INDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$52.37$51.91-0.88%$51.98$51.764.87 million shs$9.59 billion05/06/2024$52.73$52.37-0.68%$52.52$52.223.70 million shs$9.68 billion05/03/2024$53.01$52.73-0.52%$52.74$52.525.57 million shs$9.74 billion05/02/2024$52.42$53.01+1.13%$53.06$52.676.69 million shs$9.79 billion05/01/2024$52.35$52.42+0.12%$52.63$52.334.16 million shs$9.68 billion04/30/2024$52.54$52.35-0.36%$52.51$52.343.24 million shs$9.55 billion04/29/2024$52.32$52.54+0.42%$52.58$52.414.00 million shs$9.59 billion04/26/2024$52.31$52.32+0.03%$52.33$52.192.61 million shs$9.55 billion04/25/2024$52.01$52.31+0.57%$52.31$51.935.92 million shs$9.54 billion04/24/2024$52.01$52.01$52.02$51.893.58 million shs$9.49 billion04/23/2024$51.89$52.01+0.23%$52.05$51.783.85 million shs$9.49 billion04/22/2024$51.33$51.89+1.09%$51.96$51.713.12 million shs$9.47 billion04/19/2024$51.07$51.33+0.50%$51.35$51.104.54 million shs$9.36 billion04/18/2024$50.93$51.07+0.28%$51.16$50.834.47 million shs$9.32 billion04/17/2024$51.15$50.93-0.44%$51.25$50.917.48 million shs$9.29 billion04/16/2024$51.25$51.15-0.20%$51.25$51.063.57 million shs$9.33 billion04/15/2024$51.67$51.25-0.81%$51.82$51.224.70 million shs$9.35 billion04/12/2024$52.33$51.67-1.27%$52.01$51.605.56 million shs$6.96 billion04/11/2024$52.20$52.33+0.26%$52.37$51.968.66 million shs$7.05 billion04/10/2024$52.41$52.20-0.41%$52.25$51.8912.11 million shs$7.03 billion04/09/2024$52.38$52.41+0.06%$52.45$52.175.93 million shs$7.06 billion04/08/2024$52.02$52.38+0.69%$52.44$52.253.41 million shs$7.06 billion04/05/2024$51.57$52.03+0.88%$52.08$51.793.75 million shs$7.01 billion04/04/2024$51.68$51.57-0.20%$52.00$51.544.91 million shs$6.95 billion04/03/2024$51.57$51.68+0.21%$51.78$51.524.57 million shs$6.96 billion04/02/2024$51.49$51.57+0.15%$51.74$51.543.74 million shs$6.95 billion04/01/2024$51.59$51.49-0.19%$51.86$51.453.57 million shs$6.94 billion03/29/2024$51.59$51.59$51.61$51.453.73 million shs$6.95 billion03/28/2024$51.10$51.59+0.96%$51.61$51.453.73 million shs$6.95 billion03/27/2024$50.77$51.10+0.65%$51.13$50.973.84 million shs$6.88 billion03/26/2024$50.57$50.77+0.40%$50.87$50.742.95 million shs$6.84 billion03/25/2024$50.49$50.57+0.16%$50.60$50.511.71 million shs$6.81 billion03/22/2024$50.54$50.48-0.11%$50.68$50.453.22 million shs$6.80 billion03/21/2024$50.44$50.54+0.19%$50.82$50.525.02 million shs$6.81 billionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024$50.14$50.44+0.60%$50.48$50.144.26 million shs$6.79 billion03/19/2024$50.70$50.14-1.10%$50.25$50.015.66 million shs$6.75 billion03/18/2024$50.52$50.70+0.36%$50.86$50.663.83 million shs$6.83 billion03/15/2024$50.71$50.52-0.38%$50.85$50.438.61 million shs$6.80 billion03/14/2024$50.45$50.71+0.52%$51.07$50.655.45 million shs$6.83 billion03/13/2024$51.69$50.45-2.40%$50.70$50.299.90 million shs$6.80 billion03/12/2024$51.91$51.69-0.41%$51.83$51.565.98 million shs$6.96 billion03/11/2024$52.28$51.91-0.72%$51.98$51.825.29 million shs$6.99 billion03/08/2024$52.29$52.28-0.02%$52.45$52.232.61 million shs$7.04 billion03/07/2024$52.09$52.29+0.38%$52.33$52.104.35 million shs$7.04 billion03/06/2024$51.71$52.09+0.73%$52.16$52.044.72 million shs$7.02 billion03/05/2024$51.93$51.71-0.41%$51.93$51.693.14 million shs$6.97 billion03/04/2024$51.92$51.93+0.01%$51.98$51.862.46 million shs$6.99 billion03/01/2024$51.16$51.91+1.47%$51.98$51.775.00 million shs$6.99 billion02/29/2024$51.08$51.16+0.16%$51.40$51.108.21 million shs$6.89 billion02/28/2024$51.62$51.08-1.05%$51.09$50.816.70 million shs$6.88 billion02/27/2024$51.55$51.62+0.14%$51.65$51.515.57 million shs$6.95 billion02/26/2024$51.80$51.55-0.48%$51.61$51.502.86 million shs$6.94 billion02/23/2024$51.73$51.80+0.14%$51.83$51.693.09 million shs$6.98 billion02/22/2024$51.18$51.73+1.07%$51.73$51.514.16 million shs$6.97 billion02/21/2024$51.57$51.18-0.76%$51.23$51.014.16 million shs$6.89 billion02/20/2024$51.20$51.57+0.72%$51.61$51.435.87 million shs$6.95 billion02/19/2024$51.20$51.20$51.30$51.064.39 million shs$6.90 billion02/16/2024$51.08$51.20+0.23%$51.30$51.064.27 million shs$6.90 billion02/15/2024$50.81$51.08+0.53%$51.08$50.874.12 million shs$6.88 billion Related Companies: Dimensional U.S. Targeted Value ETF Stock Price Chart iShares MSCI USA Momentum Factor ETF Stock Price Chart Dimensional U.S. Equity ETF Stock Price Chart SPDR Portfolio Emerging Markets ETF Stock Price Chart JPMorgan BetaBuilders Japan ETF Stock Price Chart Vanguard ESG US Stock ETF Stock Price Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Chart iShares MSCI Intl Quality Factor ETF Stock Price Chart BlackRock U.S. Equity Factor Rotation ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart Receive INDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI India ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:INDA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI India ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.