SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free SPTM Stock Alerts $64.82 +0.08 (+0.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance5 Day Performance+1.54%1 Month Performance+6.02%3 Month Performance+5.93%6 Month Performance+17.43%Year-To-Date Performance+10.90%1 Year Performance+25.79% Receive SPTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. SPTM Stock Chart for Saturday, May, 18, 2024 SPTM Chart by TradingView SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$64.74$64.82+0.12%$64.85$64.63189,752 shs$8.31 billion05/16/2024$64.92$64.74-0.28%$65.11$64.74455,528 shs$8.30 billion05/15/2024$64.14$64.92+1.22%$64.97$64.41383,319 shs$8.32 billion05/14/2024$63.84$64.14+0.47%$64.22$63.84299,790 shs$8.22 billion05/13/2024$63.82$63.84+0.03%$64.05$63.77264,664 shs$8.18 billion05/10/2024$63.76$63.82+0.09%$64.06$63.70223,864 shs$8.18 billion Get the Latest News and Ratings for SPTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$63.38$63.76+0.60%$63.77$63.33297,820 shs$8.17 billion05/08/2024$63.39$63.38-0.02%$63.44$63.15242,670 shs$8.13 billion05/07/2024$63.32$63.39+0.11%$63.58$63.33385,905 shs$8.13 billion05/06/2024$62.68$63.32+1.02%$63.32$62.94427,076 shs$8.12 billion05/03/2024$61.85$62.68+1.34%$62.78$62.34334,996 shs$8.04 billion05/02/2024$61.29$61.85+0.91%$62.00$61.23363,975 shs$7.93 billion05/01/2024$61.53$61.29-0.39%$62.24$61.25557,636 shs$7.86 billion04/30/2024$62.50$61.53-1.55%$62.40$61.51408,178 shs$7.89 billion04/29/2024$62.23$62.50+0.43%$62.55$62.17246,043 shs$8.01 billion04/26/2024$61.69$62.28+0.96%$62.45$61.93241,553 shs$7.97 billion04/25/2024$61.95$61.69-0.42%$61.79$60.97339,569 shs$7.90 billion04/24/2024$61.94$61.95+0.02%$62.17$61.65304,102 shs$7.93 billion04/23/2024$61.20$61.94+1.21%$62.03$61.40362,019 shs$7.93 billion04/22/2024$60.69$61.20+0.84%$61.56$60.74666,094 shs$7.83 billion04/19/2024$61.14$60.66-0.79%$61.25$60.52606,304 shs$7.76 billion04/18/2024$61.28$61.14-0.23%$61.71$61.06383,669 shs$7.83 billion04/17/2024$61.60$61.28-0.52%$61.94$61.10345,870 shs$7.84 billion04/16/2024$61.77$61.60-0.28%$61.99$61.47490,491 shs$7.88 billion04/15/2024$62.51$61.77-1.18%$63.08$61.66282,515 shs$7.91 billion04/12/2024$63.43$62.51-1.45%$63.15$62.33327,940 shs$7.55 billion04/11/2024$63.00$63.43+0.68%$63.59$62.73322,042 shs$7.67 billion04/10/2024$63.66$63.00-1.04%$63.24$62.73501,680 shs$7.61 billion04/09/2024$63.58$63.66+0.13%$63.84$63.09334,513 shs$7.69 billion04/08/2024$63.49$63.58+0.14%$63.75$63.51231,766 shs$7.68 billion04/05/2024$62.90$63.49+0.94%$63.78$63.01286,604 shs$7.67 billion04/04/2024$63.67$62.90-1.21%$64.21$62.85503,300 shs$7.60 billion04/03/2024$63.57$63.67+0.16%$63.84$63.43415,751 shs$7.69 billion04/02/2024$64.02$63.57-0.70%$63.59$63.32335,875 shs$7.68 billion04/01/2024$64.15$64.02-0.20%$64.32$63.90435,453 shs$7.74 billion03/29/2024$64.15$64.15$64.33$64.14410,189 shs$7.75 billion03/28/2024$64.15$64.15$64.33$64.14410,181 shs$7.75 billion03/27/2024$63.57$64.15+0.91%$64.15$63.71334,960 shs$7.75 billion03/26/2024$63.67$63.57-0.16%$63.91$63.53331,834 shs$7.68 billion03/25/2024$63.88$63.67-0.33%$63.83$63.67357,633 shs$7.69 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$64.02$63.87-0.23%$64.03$63.83500,066 shs$7.72 billion03/21/2024$63.73$64.02+0.46%$64.22$63.99428,148 shs$7.74 billion03/20/2024$63.14$63.73+0.93%$63.78$63.08467,446 shs$7.70 billion03/19/2024$62.80$63.14+0.54%$63.18$62.61253,885 shs$7.63 billion03/18/2024$62.67$62.80+0.21%$63.09$62.75363,306 shs$7.59 billion03/15/2024$63.06$62.67-0.62%$62.88$62.49665,936 shs$7.57 billion03/14/2024$63.26$63.06-0.32%$63.38$62.671.10 million shs$7.62 billion03/13/2024$63.32$63.26-0.09%$63.40$63.07344,168 shs$7.64 billion03/12/2024$62.68$63.32+1.02%$63.39$62.63352,850 shs$7.65 billion03/11/2024$62.77$62.68-0.14%$62.74$62.36334,242 shs$7.57 billion03/08/2024$63.15$62.77-0.60%$63.54$62.69396,859 shs$7.59 billion03/07/2024$62.50$63.15+1.04%$63.25$62.85320,885 shs$7.63 billion03/06/2024$62.21$62.50+0.47%$62.78$62.35451,324 shs$7.55 billion03/05/2024$62.79$62.21-0.92%$62.62$61.92318,117 shs$7.52 billion03/04/2024$62.84$62.79-0.08%$63.01$62.74317,384 shs$7.59 billion03/01/2024$62.31$62.84+0.85%$62.87$62.30455,123 shs$7.59 billion02/29/2024$61.99$62.31+0.52%$62.44$61.92526,754 shs$7.53 billion02/28/2024$62.08$61.99-0.14%$62.09$61.851.31 million shs$7.49 billion02/27/2024$61.97$62.08+0.18%$62.12$61.861.18 million shs$7.50 billion02/26/2024$62.18$61.97-0.34%$62.27$61.96736,947 shs$7.49 billion02/23/2024$62.13$62.17+0.06%$62.42$62.11630,617 shs$7.51 billion02/22/2024$60.93$62.13+1.97%$62.24$61.601.01 million shs$7.51 billion02/21/2024$60.86$60.93+0.12%$60.93$60.48684,980 shs$7.36 billion02/20/2024$61.19$60.86-0.54%$61.03$60.61564,725 shs$7.35 billion02/19/2024$61.19$61.19$61.64$61.15366,200 shs$7.39 billion Related Companies: iShares MSCI Intl Quality Factor ETF Stock Chart BlackRock U.S. Equity Factor Rotation ETF Stock Chart SPDR Portfolio Emerging Markets ETF Stock Chart Dimensional U.S. Equity ETF Stock Chart Vanguard FTSE Pacific ETF Stock Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Chart Vanguard International Dividend Appreciation ETF Stock Chart Dimensional U.S. Targeted Value ETF Stock Chart Avantis U.S. Equity ETF Stock Chart JPMorgan International Research Enhanced Equity ETF Stock Chart Receive SPTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio S&P 1500 Composite Stock Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.