Free Trial

Vanguard ESG US Stock ETF (ESGV) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ESGV Stock Alerts
$93.74
+0.06 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard ESG US Stock ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+7.41%
3 Month
Performance
+4.83%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+27.55%
Receive ESGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG US Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ESGV Stock Chart for Sunday, May, 19, 2024

ESGV Chart by TradingView

Vanguard ESG US Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.69$93.74
+0.05%		$93.83$93.36292,928 shs$8.48 billion
05/16/2024$93.92$93.69
-0.24%		$94.15$93.67417,926 shs$8.48 billion
05/15/2024$92.74$93.92
+1.27%		$94.01$93.14191,628 shs$8.50 billion
05/14/2024$92.18$92.74
+0.61%		$92.81$92.24163,654 shs$8.39 billion
05/13/2024$92.13$92.18
+0.05%		$92.50$91.97362,790 shs$8.34 billion
05/10/2024$92.03$92.13
+0.11%		$92.47$91.90161,263 shs$8.34 billion
05/09/2024$91.57$92.03
+0.50%		$92.04$91.46101,324 shs$8.33 billion
05/08/2024$91.66$91.57
-0.10%		$91.65$91.27150,462 shs$8.29 billion
05/07/2024$91.59$91.66
+0.08%		$91.92$91.54116,996 shs$8.29 billion
05/06/2024$90.60$91.59
+1.09%		$91.60$91.0093,798 shs$8.29 billion
05/03/2024$89.41$90.60
+1.33%		$90.80$90.17103,294 shs$8.20 billion
05/02/2024$88.40$89.41
+1.14%		$89.51$88.29120,836 shs$8.09 billion
05/01/2024$88.71$88.40
-0.35%		$89.89$88.30147,533 shs$8.00 billion
04/30/2024$90.11$88.71
-1.55%		$90.04$88.71164,032 shs$8.03 billion
04/29/2024$89.88$90.11
+0.26%		$90.31$89.71100,889 shs$8.15 billion
04/26/2024$88.83$89.90
+1.20%		$90.15$89.31148,508 shs$8.13 billion
04/25/2024$89.30$88.83
-0.53%		$88.94$87.74149,343 shs$8.04 billion
04/24/2024$89.28$89.30
+0.02%		$89.70$88.86198,490 shs$8.08 billion
04/23/2024$88.08$89.28
+1.36%		$89.39$88.45635,527 shs$8.08 billion
04/22/2024$87.24$88.08
+0.96%		$88.54$87.25230,997 shs$7.97 billion
04/19/2024$88.20$87.27
-1.05%		$88.29$87.00267,358 shs$7.90 billion
04/18/2024$88.45$88.20
-0.28%		$89.07$88.07202,597 shs$7.98 billion
04/17/2024$89.09$88.45
-0.72%		$89.56$88.30182,487 shs$8.00 billion
04/16/2024$89.27$89.09
-0.20%		$89.62$88.93214,953 shs$8.06 billion
04/15/2024$90.51$89.27
-1.37%		$91.32$89.10247,177 shs$7.66 billion
04/12/2024$91.91$90.51
-1.52%		$91.38$90.26450,140 shs$7.77 billion
04/11/2024$91.12$91.91
+0.87%		$92.14$90.81125,931 shs$7.89 billion
04/10/2024$92.19$91.12
-1.16%		$91.47$90.79413,053 shs$7.82 billion
04/09/2024$91.99$92.19
+0.22%		$92.37$91.31160,386 shs$7.91 billion
04/08/2024$91.92$91.99
+0.08%		$92.27$91.85134,764 shs$7.89 billion
04/05/2024$90.94$91.95
+1.11%		$92.28$91.18121,757 shs$7.89 billion
04/04/2024$92.15$90.94
-1.31%		$93.00$90.90134,787 shs$7.80 billion
04/03/2024$92.03$92.15
+0.13%		$92.46$91.82177,871 shs$7.91 billion
04/02/2024$92.88$92.03
-0.92%		$92.05$91.60144,795 shs$7.90 billion
04/01/2024$93.19$92.88
-0.33%		$93.36$92.66174,744 shs$7.97 billion
03/29/2024$93.19$93.19$93.35$93.06235,579 shs$8.00 billion
03/28/2024$93.11$93.19
+0.09%		$93.35$93.06235,271 shs$8.00 billion
03/27/2024$92.37$93.11
+0.80%		$93.12$92.51118,215 shs$7.99 billion
03/26/2024$92.58$92.37
-0.23%		$92.93$92.34324,074 shs$7.93 billion
03/25/2024$92.86$92.58
-0.30%		$92.80$92.51195,059 shs$7.95 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$93.07$92.88
-0.20%		$93.08$92.75136,149 shs$7.97 billion
03/21/2024$92.65$93.07
+0.45%		$93.44$93.06137,477 shs$7.99 billion
03/20/2024$91.70$92.65
+1.04%		$92.69$91.59320,644 shs$7.95 billion
03/19/2024$91.22$91.70
+0.53%		$91.74$90.84128,017 shs$7.87 billion
03/18/2024$90.71$91.22
+0.56%		$91.72$91.17191,463 shs$7.83 billion
03/15/2024$91.60$90.71
-0.97%		$91.10$90.48263,681 shs$7.78 billion
03/14/2024$92.00$91.60
-0.43%		$92.20$91.07269,772 shs$7.86 billion
03/13/2024$92.25$92.00
-0.27%		$92.26$91.75149,979 shs$7.90 billion
03/12/2024$91.14$92.25
+1.22%		$92.31$91.09197,878 shs$7.92 billion
03/11/2024$91.39$91.14
-0.27%		$91.31$90.75168,504 shs$7.82 billion
03/08/2024$92.08$91.39
-0.75%		$92.73$91.27217,161 shs$7.84 billion
03/07/2024$91.09$92.08
+1.09%		$92.20$91.54233,018 shs$7.90 billion
03/06/2024$90.59$91.09
+0.55%		$91.46$90.81649,693 shs$7.82 billion
03/05/2024$91.67$90.59
-1.18%		$91.21$90.18177,932 shs$7.77 billion
03/04/2024$91.78$91.67
-0.12%		$92.02$91.63424,628 shs$7.87 billion
03/01/2024$90.86$91.75
+0.98%		$91.83$90.90182,518 shs$7.87 billion
02/29/2024$90.46$90.86
+0.44%		$91.15$90.32161,732 shs$7.80 billion
02/28/2024$90.68$90.46
-0.24%		$90.64$90.23199,096 shs$7.76 billion
02/27/2024$90.47$90.68
+0.23%		$90.70$90.35150,067 shs$7.78 billion
02/26/2024$90.66$90.47
-0.21%		$90.80$90.43135,149 shs$7.76 billion
02/23/2024$90.68$90.78
+0.11%		$91.11$90.56318,336 shs$7.79 billion
02/22/2024$88.64$90.68
+2.30%		$90.80$89.85151,039 shs$7.78 billion
02/21/2024$88.79$88.64
-0.17%		$88.67$88.01115,964 shs$7.61 billion
02/20/2024$89.42$88.79
-0.70%		$89.10$88.33154,832 shs$7.62 billion
02/19/2024$89.42$89.42$90.06$89.35297,833 shs$7.67 billion

Related Companies:
This page (BATS:ESGV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press