Free Trial

JPMorgan BetaBuilders Japan ETF (BBJP) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free BBJP Stock Alerts
$56.52
+0.37 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

JPMorgan BetaBuilders Japan ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+3.37%
3 Month
Performance
+2.08%
6 Month
Performance
+8.78%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+12.50%
Receive BBJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BBJP Stock Chart for Sunday, May, 19, 2024

BBJP Chart by TradingView

JPMorgan BetaBuilders Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$56.15$56.52
+0.66%		$56.68$56.391.18 million shs$11.48 billion
05/16/2024$56.73$56.15
-1.01%		$56.65$56.131.60 million shs$11.41 billion
05/15/2024$56.14$56.73
+1.05%		$56.75$56.261.05 million shs$11.53 billion
05/14/2024$55.72$56.14
+0.75%		$56.15$55.86804,157 shs$11.41 billion
05/13/2024$55.94$55.72
-0.40%		$55.89$55.611.41 million shs$11.32 billion
05/10/2024$56.20$55.94
-0.46%		$56.18$55.83528,749 shs$11.37 billion
05/09/2024$55.96$56.20
+0.43%		$56.20$55.691.31 million shs$11.42 billion
05/08/2024$56.67$55.96
-1.25%		$56.01$55.702.09 million shs$11.37 billion
05/07/2024$57.32$56.67
-1.13%		$56.84$56.60972,727 shs$11.52 billion
05/06/2024$57.01$57.32
+0.53%		$57.36$57.14942,163 shs$11.65 billion
05/03/2024$56.34$57.01
+1.19%		$57.02$56.561.45 million shs$11.58 billion
05/02/2024$55.21$56.34
+2.05%		$56.40$55.891.17 million shs$11.45 billion
05/01/2024$55.34$55.21
-0.23%		$55.86$55.131.18 million shs$11.28 billion
04/30/2024$55.71$55.34
-0.66%		$55.99$55.321.02 million shs$11.31 billion
04/29/2024$55.20$55.71
+0.91%		$55.88$55.481.25 million shs$11.39 billion
04/26/2024$54.73$55.17
+0.80%		$55.27$54.891.74 million shs$11.28 billion
04/25/2024$55.59$54.73
-1.55%		$54.82$54.161.38 million shs$11.19 billion
04/24/2024$55.37$55.59
+0.41%		$55.72$55.371.11 million shs$11.36 billion
04/23/2024$55.22$55.37
+0.26%		$55.44$55.02819,848 shs$11.32 billion
04/22/2024$54.68$55.22
+0.99%		$55.40$54.882.31 million shs$11.29 billion
04/19/2024$54.98$54.68
-0.54%		$54.95$54.55914,914 shs$11.18 billion
04/18/2024$55.11$54.98
-0.24%		$55.38$54.901.41 million shs$11.24 billion
04/17/2024$55.69$55.11
-1.04%		$55.39$54.931.45 million shs$11.26 billion
04/16/2024$56.51$55.69
-1.45%		$55.95$55.561.97 million shs$11.38 billion
04/15/2024$56.72$56.51
-0.37%		$57.36$56.432.02 million shs$9.65 billion
04/12/2024$57.44$56.72
-1.26%		$57.21$56.671.84 million shs$9.68 billion
04/11/2024$56.95$57.44
+0.86%		$57.54$56.881.47 million shs$9.81 billion
04/10/2024$57.88$56.95
-1.61%		$57.20$56.751.32 million shs$9.72 billion
04/09/2024$57.67$57.88
+0.36%		$58.13$57.651.27 million shs$9.88 billion
04/08/2024$57.35$57.67
+0.56%		$57.86$57.631.35 million shs$9.84 billion
04/05/2024$57.17$57.35
+0.31%		$57.49$57.15977,616 shs$9.79 billion
04/04/2024$57.76$57.17
-1.01%		$58.04$57.122.48 million shs$9.76 billion
04/03/2024$57.37$57.76
+0.68%		$57.83$57.351.08 million shs$9.86 billion
04/02/2024$57.67$57.37
-0.53%		$57.37$57.091.86 million shs$9.79 billion
04/01/2024$58.55$57.67
-1.50%		$57.77$57.512.37 million shs$9.84 billion
03/29/2024$58.55$58.55$58.66$58.33736,854 shs$9.99 billion
03/28/2024$58.77$58.55
-0.37%		$58.66$58.33736,854 shs$9.99 billion
03/27/2024$58.51$58.77
+0.44%		$58.78$58.51883,476 shs$10.03 billion
03/26/2024$58.25$58.51
+0.45%		$58.74$58.482.34 million shs$9.99 billion
03/25/2024$58.94$58.25
-1.17%		$58.42$58.191.22 million shs$9.94 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$58.93$58.93$59.14$58.872.52 million shs$10.06 billion
03/21/2024$58.63$58.93
+0.51%		$59.00$58.791.63 million shs$10.06 billion
03/20/2024$58.19$58.63
+0.76%		$58.67$58.141.46 million shs$10.01 billion
03/19/2024$57.91$58.19
+0.48%		$58.27$57.852.69 million shs$9.93 billion
03/18/2024$57.06$57.91
+1.49%		$57.96$57.662.28 million shs$9.89 billion
03/15/2024$56.62$57.08
+0.81%		$57.13$56.811.83 million shs$9.74 billion
03/14/2024$56.83$56.62
-0.37%		$57.10$56.442.30 million shs$9.67 billion
03/13/2024$57.34$56.83
-0.88%		$56.95$56.621.68 million shs$9.70 billion
03/12/2024$57.04$57.34
+0.52%		$57.40$56.831.21 million shs$9.79 billion
03/11/2024$58.32$57.04
-2.19%		$57.28$56.931.36 million shs$9.74 billion
03/08/2024$58.45$58.33
-0.21%		$58.78$58.281.67 million shs$9.96 billion
03/07/2024$58.43$58.45
+0.04%		$58.53$58.27881,486 shs$9.98 billion
03/06/2024$57.50$58.43
+1.61%		$58.67$58.273.08 million shs$9.97 billion
03/05/2024$57.21$57.50
+0.51%		$57.91$57.435.39 million shs$9.82 billion
03/04/2024$57.54$57.21
-0.57%		$57.35$57.141.25 million shs$9.77 billion
03/01/2024$56.57$57.54
+1.71%		$57.58$57.13621,646 shs$9.82 billion
02/29/2024$56.22$56.57
+0.62%		$56.78$56.341.49 million shs$9.66 billion
02/28/2024$56.63$56.22
-0.72%		$56.34$56.16583,822 shs$9.60 billion
02/27/2024$56.49$56.63
+0.24%		$56.69$56.53811,930 shs$9.67 billion
02/26/2024$56.53$56.49
-0.07%		$56.68$56.414.05 million shs$9.64 billion
02/23/2024$56.40$56.52
+0.21%		$56.68$56.471.60 million shs$9.65 billion
02/22/2024$55.52$56.40
+1.59%		$56.47$56.206.89 million shs$9.63 billion
02/21/2024$55.64$55.52
-0.22%		$55.69$55.37855,265 shs$9.48 billion
02/20/2024$55.37$55.64
+0.49%		$55.76$55.441.81 million shs$9.50 billion
02/19/2024$55.37$55.37$55.61$55.21576,655 shs$9.45 billion

Related Companies:
This page (BATS:BBJP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry