Free Trial

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free SPEM Stock Alerts
$38.03
+0.21 (+0.56%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+5.61%
3 Month
Performance
+8.91%
6 Month
Performance
+9.91%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+12.85%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

SPEM Stock Chart for Tuesday, May, 14, 2024

SPEM Chart by TradingView

SPDR Portfolio Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$37.82$38.03
+0.56%		$38.06$37.85988,906 shs$9.03 billion
05/13/2024$37.55$37.82
+0.72%		$37.94$37.69924,625 shs$8.98 billion
05/10/2024$37.49$37.56
+0.20%		$37.74$37.531.42 million shs$8.92 billion
05/09/2024$37.38$37.49
+0.28%		$37.50$37.301.34 million shs$8.90 billion
05/08/2024$37.42$37.38
-0.11%		$37.40$37.15756,359 shs$8.87 billion
05/07/2024$37.67$37.42
-0.66%		$37.49$37.37747,141 shs$8.88 billion
05/06/2024$37.63$37.67
+0.11%		$37.69$37.58763,266 shs$8.94 billion
05/03/2024$37.36$37.65
+0.76%		$37.65$37.401.07 million shs$8.94 billion
05/02/2024$36.49$37.36
+2.38%		$37.42$36.861.53 million shs$8.87 billion
05/01/2024$36.44$36.49
+0.14%		$36.84$36.461.75 million shs$8.66 billion
04/30/2024$36.93$36.44
-1.33%		$36.99$36.441.57 million shs$8.65 billion
04/29/2024$36.57$36.93
+0.98%		$36.95$36.741.09 million shs$8.77 billion
04/26/2024$36.17$36.57
+1.11%		$36.57$36.441.03 million shs$8.68 billion
04/25/2024$36.04$36.17
+0.36%		$36.20$35.751.22 million shs$8.59 billion
04/24/2024$35.99$36.04
+0.14%		$36.12$35.933.80 million shs$8.56 billion
04/23/2024$35.70$35.99
+0.81%		$36.01$35.741.58 million shs$8.54 billion
04/22/2024$35.36$35.70
+0.96%		$35.74$35.361.58 million shs$8.48 billion
04/19/2024$35.49$35.36
-0.37%		$35.42$35.271.39 million shs$8.39 billion
04/18/2024$35.38$35.49
+0.33%		$35.65$35.401.11 million shs$8.43 billion
04/17/2024$35.29$35.38
+0.24%		$35.59$35.302.05 million shs$8.40 billion
04/16/2024$35.77$35.29
-1.34%		$35.45$35.244.11 million shs$8.38 billion
04/15/2024$36.01$35.77
-0.67%		$36.19$35.721.46 million shs$8.49 billion
04/12/2024$36.74$36.00
-2.01%		$36.34$35.961.30 million shs$7.70 billion
04/11/2024$36.60$36.74
+0.38%		$36.77$36.511.34 million shs$7.86 billion
04/10/2024$37.03$36.60
-1.16%		$36.69$36.491.68 million shs$7.83 billion
04/09/2024$36.69$37.03
+0.93%		$37.06$36.864.56 million shs$7.92 billion
04/08/2024$36.45$36.69
+0.66%		$36.77$36.63842,707 shs$7.85 billion
04/05/2024$36.37$36.46
+0.25%		$36.51$36.28968,295 shs$7.80 billion
04/04/2024$36.48$36.37
-0.30%		$36.85$36.36982,413 shs$7.78 billion
04/03/2024$36.43$36.48
+0.14%		$36.55$36.281.10 million shs$7.81 billion
04/02/2024$36.31$36.43
+0.33%		$36.53$36.371.43 million shs$7.80 billion
04/01/2024$36.19$36.31
+0.33%		$36.53$36.241.44 million shs$7.77 billion
03/29/2024$36.19$36.19$36.27$36.071.23 million shs$7.74 billion
03/28/2024$36.02$36.19
+0.47%		$36.27$36.081.23 million shs$7.74 billion
03/27/2024$35.95$36.02
+0.19%		$36.02$35.89872,996 shs$7.71 billion
03/26/2024$36.03$35.95
-0.22%		$36.04$35.931.38 million shs$7.69 billion
03/25/2024$36.06$36.03
-0.08%		$36.07$35.96699,676 shs$7.71 billion
03/22/2024$36.27$36.06
-0.58%		$36.12$35.991.09 million shs$7.72 billion
03/21/2024$36.27$36.27
+0.01%		$36.47$36.241.31 million shs$7.76 billion
03/20/2024$35.96$36.27
+0.85%		$36.29$35.931.29 million shs$7.76 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$36.09$35.96
-0.36%		$36.01$35.80956,137 shs$7.70 billion
03/18/2024$36.00$36.09
+0.25%		$36.27$36.061.23 million shs$7.72 billion
03/15/2024$36.13$36.00
-0.36%		$36.14$35.98814,868 shs$7.70 billion
03/14/2024$36.26$36.13
-0.36%		$36.34$36.031.58 million shs$7.73 billion
03/13/2024$36.47$36.26
-0.58%		$36.35$36.201.12 million shs$7.76 billion
03/12/2024$36.14$36.47
+0.91%		$36.47$36.221.07 million shs$7.80 billion
03/11/2024$36.02$36.14
+0.33%		$36.22$36.021.12 million shs$7.73 billion
03/08/2024$36.11$36.02
-0.25%		$36.26$36.011.95 million shs$7.71 billion
03/07/2024$35.92$36.11
+0.53%		$36.12$35.891.22 million shs$7.73 billion
03/06/2024$35.46$35.92
+1.31%		$36.04$35.882.27 million shs$7.69 billion
03/05/2024$35.69$35.46
-0.66%		$35.66$35.421.81 million shs$7.59 billion
03/04/2024$35.85$35.69
-0.45%		$35.85$35.67945,790 shs$7.64 billion
03/01/2024$35.41$35.85
+1.24%		$35.91$35.611.13 million shs$7.67 billion
02/29/2024$35.31$35.41
+0.28%		$35.54$35.351.84 million shs$7.58 billion
02/28/2024$35.87$35.31
-1.56%		$35.45$35.261.49 million shs$7.56 billion
02/27/2024$35.72$35.87
+0.43%		$35.90$35.801.45 million shs$7.68 billion
02/26/2024$35.80$35.72
-0.24%		$35.76$35.661.13 million shs$7.64 billion
02/23/2024$35.79$35.80
+0.03%		$35.83$35.692.06 million shs$7.66 billion
02/22/2024$35.47$35.79
+0.92%		$35.82$35.661.80 million shs$7.66 billion
02/21/2024$35.40$35.47
+0.18%		$35.54$35.363.25 million shs$7.59 billion
02/20/2024$35.30$35.40
+0.28%		$35.54$35.311.09 million shs$7.58 billion
02/19/2024$35.30$35.30$35.40$35.241.07 million shs$7.55 billion
02/16/2024$35.14$35.30
+0.46%		$35.40$35.241.07 million shs$7.55 billion
02/15/2024$34.92$35.14
+0.63%		$35.14$34.98899,520 shs$7.52 billion
02/14/2024$34.41$34.92
+1.48%		$34.96$34.791.10 million shs$7.47 billion
02/13/2024$35.05$34.41
-1.83%		$34.75$34.302.29 million shs$7.36 billion

Related Companies:
This page (NYSEARCA:SPEM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company