Free Trial

VanEck Morningstar International Moat ETF (MOTI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MOTI Stock Alerts
$33.58
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar International Moat ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+11.90%
3 Month
Performance
+10.50%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+5.73%
Receive MOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar International Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MOTI Stock Chart for Sunday, May, 19, 2024

MOTI Chart by TradingView

VanEck Morningstar International Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.56$33.58
+0.07%		$33.68$33.4415,080 shs$236.74 million
05/16/2024$33.37$33.56
+0.56%		$33.64$33.3914,073 shs$236.58 million
05/15/2024$33.00$33.37
+1.12%		$33.52$33.2218,714 shs$235.26 million
05/14/2024$32.91$33.00
+0.27%		$33.11$32.8117,022 shs$232.65 million
05/13/2024$32.61$32.91
+0.94%		$32.91$32.6426,992 shs$232.02 million
05/10/2024$32.44$32.61
+0.52%		$32.71$32.5010,060 shs$229.87 million
05/09/2024$32.17$32.44
+0.82%		$32.47$32.2117,984 shs$228.67 million
05/08/2024$32.12$32.17
+0.16%		$32.18$31.8518,665 shs$226.81 million
05/07/2024$32.04$32.12
+0.25%		$32.23$32.047,733 shs$226.45 million
05/06/2024$31.91$32.04
+0.41%		$32.17$31.9515,100 shs$225.88 million
05/03/2024$31.76$31.94
+0.56%		$31.96$31.8030,214 shs$225.16 million
05/02/2024$30.84$31.76
+2.98%		$31.77$31.3514,669 shs$223.91 million
05/01/2024$30.84$30.84$31.22$30.8014,044 shs$217.42 million
04/30/2024$31.38$30.84
-1.72%		$31.22$30.8410,465 shs$217.42 million
04/29/2024$31.19$31.38
+0.61%		$31.45$31.1625,514 shs$221.23 million
04/26/2024$30.84$31.19
+1.13%		$31.20$30.9814,617 shs$219.89 million
04/25/2024$30.89$30.84
-0.16%		$30.92$30.6322,333 shs$217.42 million
04/24/2024$30.94$30.89
-0.16%		$31.00$30.7326,268 shs$217.77 million
04/23/2024$30.58$30.94
+1.18%		$30.98$30.7318,198 shs$218.13 million
04/22/2024$30.01$30.58
+1.90%		$30.66$30.3177,143 shs$215.59 million
04/19/2024$30.03$30.01
-0.07%		$30.13$29.9521,425 shs$211.57 million
04/18/2024$29.99$30.03
+0.13%		$30.26$29.769,532 shs$211.71 million
04/17/2024$29.88$29.99
+0.37%		$30.09$29.8521,771 shs$211.43 million
04/16/2024$30.26$29.88
-1.26%		$30.01$29.8015,509 shs$210.65 million
04/15/2024$30.39$30.26
-0.43%		$30.63$30.1121,262 shs$213.33 million
04/12/2024$31.14$30.60
-1.73%		$30.62$30.3815,272 shs$215.73 million
04/11/2024$31.14$31.14$31.20$30.9315,023 shs$219.54 million
04/10/2024$31.59$31.14
-1.41%		$31.28$31.0313,546 shs$236.66 million
04/09/2024$31.35$31.59
+0.75%		$31.72$31.4717,766 shs$240.06 million
04/08/2024$31.17$31.35
+0.59%		$31.49$31.348,150 shs$238.26 million
04/05/2024$31.18$31.17
-0.05%		$31.28$31.086,166 shs$236.86 million
04/04/2024$31.08$31.18
+0.32%		$31.62$31.0613,845 shs$236.97 million
04/03/2024$31.04$31.08
+0.14%		$31.30$31.0811,390 shs$236.21 million
04/02/2024$31.20$31.04
-0.52%		$31.27$30.9410,073 shs$235.89 million
04/01/2024$31.12$31.20
+0.26%		$31.33$31.1219,690 shs$237.12 million
03/29/2024$31.08$31.12
+0.12%		$31.20$31.0234,023 shs$236.50 million
03/28/2024$31.17$31.08
-0.29%		$31.20$31.0234,023 shs$236.21 million
03/27/2024$30.96$31.17
+0.68%		$31.17$30.9912,558 shs$236.89 million
03/26/2024$30.95$30.96
+0.03%		$31.07$30.8919,222 shs$235.30 million
03/25/2024$30.86$30.95
+0.29%		$31.00$30.858,617 shs$235.22 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$31.17$30.86
-0.99%		$31.04$30.8611,771 shs$234.54 million
03/21/2024$31.41$31.17
-0.76%		$31.23$31.0014,227 shs$236.89 million
03/20/2024$31.01$31.41
+1.29%		$31.41$30.8912,388 shs$238.72 million
03/19/2024$30.85$31.01
+0.52%		$31.13$30.8011,460 shs$235.68 million
03/18/2024$30.86$30.85
-0.03%		$31.03$30.838,473 shs$234.46 million
03/15/2024$30.94$30.86
-0.26%		$31.08$30.8514,778 shs$234.54 million
03/14/2024$31.47$30.94
-1.68%		$31.11$30.8413,809 shs$235.14 million
03/13/2024$31.41$31.47
+0.20%		$31.50$31.3415,467 shs$239.17 million
03/12/2024$31.09$31.41
+1.03%		$31.47$31.1613,929 shs$238.71 million
03/11/2024$30.89$31.09
+0.65%		$31.10$30.886,381 shs$236.28 million
03/08/2024$31.05$30.89
-0.52%		$31.44$30.8927,147 shs$234.76 million
03/07/2024$30.59$31.05
+1.50%		$31.14$30.7618,262 shs$235.98 million
03/06/2024$30.34$30.59
+0.82%		$30.79$30.5836,115 shs$232.48 million
03/05/2024$30.47$30.34
-0.43%		$30.45$30.2098,221 shs$230.58 million
03/04/2024$30.66$30.47
-0.62%		$30.54$30.3613,955 shs$231.57 million
03/01/2024$30.42$30.66
+0.77%		$30.72$30.4616,124 shs$232.98 million
02/29/2024$30.39$30.42
+0.11%		$30.57$30.2712,929 shs$231.21 million
02/28/2024$30.76$30.39
-1.20%		$30.53$30.3514,490 shs$230.96 million
02/27/2024$30.50$30.76
+0.85%		$30.80$30.6517,019 shs$233.78 million
02/26/2024$30.59$30.50
-0.29%		$30.64$30.4712,968 shs$231.80 million
02/23/2024$30.60$30.57
-0.10%		$30.74$30.5512,540 shs$232.33 million
02/22/2024$30.38$30.60
+0.72%		$30.76$30.6022,547 shs$232.56 million
02/21/2024$30.21$30.38
+0.56%		$30.46$30.2613,899 shs$230.89 million
02/20/2024$30.39$30.21
-0.59%		$30.49$30.1715,364 shs$229.60 million
02/19/2024$30.39$30.39$30.51$30.2715,863 shs$230.96 million

Related Companies:
This page (BATS:MOTI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits