Free Trial

Fidelity Low Duration Bond Factor ETF (FLDR) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FLDR Stock Alerts
$50.04
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Low Duration Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.31%
3 Month
Performance
+0.05%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.27%
Receive FLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLDR Stock Chart for Sunday, May, 19, 2024

FLDR Chart by TradingView

Fidelity Low Duration Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.02$50.04
+0.03%		$50.04$49.9971,240 shs$435.30 million
05/16/2024$50.04$50.02
-0.04%		$50.04$49.9589,513 shs$435.17 million
05/15/2024$49.99$50.04
+0.10%		$50.04$50.01114,107 shs$435.35 million
05/14/2024$49.95$49.99
+0.08%		$49.99$49.9555,718 shs$434.91 million
05/13/2024$49.96$49.95
-0.01%		$49.97$49.87109,830 shs$434.57 million
05/10/2024$49.96$49.96$49.96$49.9377,263 shs$434.61 million
05/09/2024$49.92$49.96
+0.07%		$49.96$49.9262,340 shs$434.61 million
05/08/2024$49.92$49.92$49.94$49.8866,510 shs$434.30 million
05/07/2024$49.91$49.92
+0.02%		$50.00$49.87366,458 shs$434.30 million
05/06/2024$49.88$49.91
+0.06%		$49.92$49.8873,011 shs$444.20 million
05/03/2024$49.83$49.88
+0.10%		$49.88$49.8761,243 shs$443.93 million
05/02/2024$49.80$49.83
+0.07%		$49.84$49.7750,283 shs$443.49 million
05/01/2024$49.75$49.80
+0.10%		$49.81$49.7543,969 shs$443.18 million
04/30/2024$49.75$49.75$49.76$49.7483,777 shs$442.73 million
04/29/2024$49.72$49.75
+0.06%		$49.75$49.7136,705 shs$442.73 million
04/26/2024$49.93$49.72
-0.43%		$49.72$49.7065,678 shs$442.46 million
04/25/2024$49.94$49.93
-0.02%		$49.94$49.91130,001 shs$444.38 million
04/24/2024$49.96$49.94
-0.04%		$49.95$49.9243,856 shs$444.47 million
04/23/2024$49.93$49.96
+0.06%		$50.09$49.93463,277 shs$444.64 million
04/22/2024$49.92$49.93
+0.02%		$49.93$49.91122,005 shs$444.38 million
04/19/2024$49.91$49.88
-0.06%		$49.96$49.85279,300 shs$208.50 million
04/18/2024$49.92$49.91
-0.01%		$49.92$49.8965,640 shs$208.62 million
04/17/2024$49.86$49.92
+0.11%		$49.92$49.87136,132 shs$208.65 million
04/16/2024$49.88$49.86
-0.04%		$49.88$49.81217,689 shs$208.42 million
04/15/2024$49.93$49.88
-0.10%		$49.93$49.85296,002 shs$208.50 million
04/12/2024$49.87$49.93
+0.12%		$49.94$49.8996,932 shs$208.71 million
04/11/2024$49.86$49.87
+0.02%		$49.89$49.8659,492 shs$208.46 million
04/10/2024$49.92$49.86
-0.11%		$49.90$49.8565,596 shs$208.42 million
04/09/2024$49.91$49.92
+0.01%		$49.96$49.9146,979 shs$208.65 million
04/08/2024$49.90$49.91
+0.02%		$49.92$49.9037,718 shs$208.62 million
04/05/2024$49.90$49.91
+0.02%		$49.92$49.9041,903 shs$208.60 million
04/04/2024$49.87$49.90
+0.05%		$49.92$49.8835,222 shs$208.56 million
04/03/2024$49.88$49.87
-0.02%		$49.90$49.86323,792 shs$208.46 million
04/02/2024$49.91$49.88
-0.06%		$49.92$49.87637,044 shs$208.50 million
04/01/2024$49.97$49.91
-0.12%		$49.93$49.8952,557 shs$208.62 million
03/29/2024$49.95$49.97
+0.04%		$49.97$49.9057,430 shs$208.88 million
03/28/2024$49.94$49.95
+0.02%		$49.97$49.9257,430 shs$208.79 million
03/27/2024$49.91$49.94
+0.06%		$49.95$49.90539,651 shs$208.75 million
03/26/2024$50.10$49.91
-0.38%		$49.91$49.8866,768 shs$208.62 million
03/25/2024$50.11$50.10
-0.02%		$50.11$50.0966,027 shs$209.42 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$50.05$50.10
+0.10%		$50.12$50.0959,322 shs$209.42 million
03/21/2024$50.05$50.05$50.09$50.0480,616 shs$209.21 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0234,840 shs$209.21 million
03/19/2024$50.03$50.03$50.04$50.00150,232 shs$209.13 million
03/18/2024$50.01$50.03
+0.04%		$50.10$50.00186,617 shs$209.13 million
03/15/2024$49.99$49.99$50.01$49.9748,160 shs$208.96 million
03/14/2024$50.03$49.99
-0.07%		$50.01$49.9643,268 shs$208.96 million
03/13/2024$50.04$50.03
-0.03%		$50.05$50.01399,826 shs$209.10 million
03/12/2024$50.06$50.04
-0.03%		$50.05$50.0250,586 shs$209.17 million
03/11/2024$50.07$50.06
-0.03%		$50.06$50.0157,189 shs$209.23 million
03/08/2024$50.03$50.06
+0.06%		$50.07$50.0356,068 shs$209.25 million
03/07/2024$50.01$50.03
+0.04%		$50.03$50.0170,909 shs$209.13 million
03/06/2024$49.99$50.01
+0.04%		$50.02$49.9957,087 shs$209.04 million
03/05/2024$49.93$49.99
+0.12%		$49.99$49.9470,560 shs$208.96 million
03/04/2024$49.95$49.93
-0.04%		$49.96$49.9156,561 shs$208.71 million
03/01/2024$49.91$49.96
+0.10%		$49.96$49.8984,464 shs$208.83 million
02/29/2024$49.90$49.91
+0.03%		$49.92$49.8775,775 shs$208.62 million
02/28/2024$49.86$49.90
+0.08%		$49.90$49.8667,356 shs$208.56 million
02/27/2024$50.09$49.86
-0.47%		$49.88$49.8343,193 shs$208.39 million
02/26/2024$50.07$50.09
+0.04%		$50.10$50.06112,681 shs$209.38 million
02/23/2024$50.02$50.07
+0.11%		$50.08$50.0281,211 shs$209.29 million
02/22/2024$50.04$50.02
-0.04%		$50.05$50.0141,355 shs$209.06 million
02/21/2024$50.02$50.04
+0.03%		$50.05$50.0238,035 shs$209.15 million
02/20/2024$50.01$50.02
+0.02%		$50.04$50.0138,115 shs$209.08 million
02/19/2024$50.01$50.01$50.01$49.9277,965 shs$209.04 million

Related Companies:
This page (BATS:FLDR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits