Free Trial

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (JPHY) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free JPHY Stock Alerts
$45.84
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.75%
3 Month
Performance
+0.33%
6 Month
Performance
+3.24%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+3.99%
Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

JPHY Stock Chart for Sunday, May, 19, 2024

JPHY Chart by TradingView

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.95$45.85
-0.22%		$45.93$45.8435,542 shs$0.00
05/16/2024$45.70$45.95
+0.55%		$45.95$45.81717,238 shs$0.00
05/15/2024$45.62$45.70
+0.19%		$45.71$45.6560,996 shs$0.00
05/14/2024$45.64$45.62
-0.04%		$45.72$45.6256,801 shs$0.00
05/13/2024$45.64$45.64$45.74$45.5933,230 shs$0.00
05/10/2024$45.71$45.71$45.72$45.6644,539 shs$0.00
05/09/2024$45.71$45.71
+0.01%		$45.72$45.6644,539 shs$0.00
05/08/2024$45.78$45.71
-0.16%		$45.72$45.6774,964 shs$0.00
05/07/2024$45.75$45.78
+0.07%		$45.84$45.7061,701 shs$0.00
05/06/2024$45.70$45.75
+0.11%		$45.79$45.7330,496 shs$0.00
05/03/2024$45.52$45.70
+0.40%		$45.77$45.6494,621 shs$0.00
05/02/2024$45.27$45.52
+0.55%		$45.53$45.30623,713 shs$0.00
05/01/2024$45.57$45.27
-0.65%		$45.44$45.06505,869 shs$0.00
04/30/2024$45.57$45.57$45.57$45.51122,684 shs$0.00
04/29/2024$45.44$45.57
+0.28%		$45.57$45.51122,684 shs$0.00
04/26/2024$45.31$45.44
+0.29%		$45.50$45.31147,436 shs$0.00
04/25/2024$45.53$45.31
-0.48%		$45.35$45.0830,750 shs$0.00
04/24/2024$45.53$45.53$45.55$45.37194,082 shs$0.00
04/23/2024$45.35$45.53
+0.40%		$45.55$45.37194,081 shs$0.00
04/22/2024$45.14$45.35
+0.47%		$45.37$45.201.02 million shs$0.00
04/19/2024$45.05$45.05$45.07$44.97406,399 shs$0.00
04/18/2024$45.03$45.05
+0.04%		$45.07$44.97406,399 shs$0.00
04/17/2024$44.99$45.03
+0.09%		$45.13$45.0032,167 shs$0.00
04/16/2024$45.12$44.99
-0.29%		$45.08$44.9435,556 shs$0.00
04/15/2024$45.38$45.12
-0.57%		$45.33$45.0627,540 shs$0.00
04/12/2024$45.38$45.38$45.38$45.3124,961 shs$0.00
04/11/2024$45.41$45.38
-0.07%		$45.46$45.3040,281 shs$0.00
04/10/2024$45.71$45.41
-0.66%		$45.58$45.3524,998 shs$0.00
04/09/2024$45.71$45.71$45.72$45.5930,899 shs$0.00
04/08/2024$45.59$45.71
+0.26%		$45.72$45.5930,899 shs$0.00
04/05/2024$45.64$45.59
-0.11%		$45.68$45.59438,618 shs$0.00
04/04/2024$45.69$45.64
-0.11%		$45.83$45.6130,149 shs$0.00
04/03/2024$45.66$45.69
+0.07%		$45.72$45.5759,598 shs$0.00
04/02/2024$45.68$45.66
-0.04%		$45.68$45.5537,396 shs$0.00
04/01/2024$46.19$45.68
-1.10%		$45.89$45.6858,444 shs$0.00
03/29/2024$46.19$46.19$46.26$46.15156,285 shs$0.00
03/28/2024$46.24$46.19
-0.11%		$46.26$46.15106,278 shs$0.00
03/27/2024$46.01$46.24
+0.50%		$46.24$46.0746,579 shs$0.00
03/26/2024$46.18$46.01
-0.37%		$46.09$46.01116,442 shs$0.00
03/25/2024$46.18$46.18$46.24$46.1229,556 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$46.15$46.15$46.34$46.1539,223 shs$0.00
03/21/2024$46.20$46.15
-0.11%		$46.34$46.1539,223 shs$0.00
03/20/2024$46.06$46.20
+0.30%		$46.25$45.9937,435 shs$0.00
03/19/2024$45.88$46.06
+0.39%		$46.07$45.8632,074 shs$0.00
03/18/2024$45.76$45.88
+0.26%		$45.91$45.8331,078 shs$0.00
03/15/2024$45.80$45.76
-0.09%		$45.87$45.7528,799 shs$0.00
03/14/2024$46.02$45.80
-0.48%		$45.96$45.741.68 million shs$0.00
03/13/2024$45.93$46.02
+0.20%		$46.08$45.9682,414 shs$0.00
03/12/2024$45.93$45.93$45.94$45.87393,111 shs$0.00
03/11/2024$45.95$45.93
-0.04%		$45.94$45.8743,111 shs$0.00
03/08/2024$45.92$45.95
+0.07%		$46.11$45.92411,689 shs$0.00
03/07/2024$45.84$45.92
+0.17%		$45.96$45.88423,118 shs$0.00
03/06/2024$45.80$45.84
+0.09%		$45.95$45.81806,572 shs$0.00
03/05/2024$45.84$45.80
-0.09%		$45.88$45.7528,278 shs$0.00
03/04/2024$45.83$45.84
+0.02%		$45.86$45.7373,877 shs$0.00
03/01/2024$45.88$45.83
-0.11%		$45.84$45.62114,803 shs$0.00
02/29/2024$45.82$45.88
+0.13%		$46.18$45.86477,498 shs$0.00
02/28/2024$45.83$45.82
-0.01%		$45.87$45.7942,915 shs$0.00
02/27/2024$45.77$45.83
+0.12%		$45.84$45.7626,439 shs$0.00
02/26/2024$45.92$45.77
-0.33%		$45.90$45.7729,757 shs$0.00
02/23/2024$45.88$45.92
+0.09%		$45.96$45.8632,477 shs$0.00
02/22/2024$45.71$45.88
+0.37%		$45.88$45.77191,591 shs$0.00
02/21/2024$45.77$45.71
-0.13%		$45.78$45.5947,504 shs$0.00
02/20/2024$45.69$45.77
+0.18%		$45.79$45.6357,094 shs$0.00
02/19/2024$45.69$45.69$45.72$45.61196,787 shs$0.00

Related Companies:
This page (BATS:JPHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media