Free Trial

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BHYB Stock Alerts
$53.55
-0.04 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-0.05%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.59%
Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

BHYB Stock Chart for Monday, May, 20, 2024

BHYB Chart by TradingView

Xtrackers USD High Yield BB-B ex Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.66$53.55
-0.21%		$53.55$53.551 shs$623.89 million
05/10/2024$53.45$53.45$53.45$53.454 shs$627.98 million
05/09/2024$53.42$53.45
+0.05%		$53.45$53.454 shs$627.98 million
05/08/2024$53.57$53.42
-0.27%		$53.42$53.421 shs$627.69 million
05/07/2024$53.58$53.57
-0.03%		$53.57$53.572 shs$629.39 million
05/06/2024$53.49$53.58
+0.18%		$53.58$53.582 shs$629.57 million
05/03/2024$53.24$53.49
+0.46%		$53.49$53.491 shs$628.45 million
05/02/2024$53.12$53.24
+0.22%		$53.24$53.244 shs$625.56 million
04/25/2024$53.21$53.21$53.21$53.213 shs$625.24 million
04/24/2024$53.32$53.21
-0.19%		$53.21$53.213 shs$625.24 million
04/23/2024$53.12$53.32
+0.36%		$53.32$53.322 shs$626.45 million
04/22/2024$52.87$53.12
+0.48%		$53.12$53.122 shs$0.00
04/17/2024$52.81$52.69
-0.22%		$52.69$52.694 shs$0.00
04/16/2024$53.11$52.81
-0.56%		$52.81$52.814 shs$0.00
04/15/2024$53.11$53.11$53.11$53.115 shs$0.00
04/12/2024$53.15$53.14
-0.01%		$53.14$53.145 shs$0.00
04/11/2024$53.61$53.15
-0.87%		$53.15$53.153 shs$0.00
04/10/2024$53.51$53.61
+0.19%		$53.61$53.615 shs$0.00
04/09/2024$53.38$53.51
+0.24%		$53.51$53.511 shs$0.00
04/08/2024$53.38$53.38$53.38$53.381 shs$0.00
04/05/2024$53.41$53.41$53.41$53.4118,700 shs$0.00
04/04/2024$53.37$53.41
+0.08%		$53.41$53.4118,700 shs$0.00
04/03/2024$53.54$53.37
-0.32%		$53.37$53.3718,700 shs$0.00
04/02/2024$54.04$53.54
-0.93%		$53.54$53.546 shs$0.00
04/01/2024$54.04$54.04$54.04$54.041 shs$0.00
03/29/2024$54.04$54.04$54.04$54.041 shs$0.00
03/28/2024$54.00$54.04
+0.08%		$54.04$54.041 shs$0.00
03/27/2024$53.88$54.00
+0.22%		$54.03$53.9928,000 shs$0.00
03/26/2024$54.03$53.88
-0.27%		$53.88$53.884 shs$0.00
03/25/2024$54.03$54.03$54.03$54.032 shs$0.00
03/22/2024$54.05$54.05
-0.01%		$54.05$54.052 shs$0.00
03/21/2024$54.05$54.05$54.05$54.054 shs$0.00
03/20/2024$53.68$54.05
+0.69%		$54.05$54.054 shs$0.00
03/18/2024$53.61$53.61$53.61$53.611 shs$0.00
03/15/2024$53.60$53.61
+0.01%		$53.61$53.611 shs$0.00
03/14/2024$53.84$53.60
-0.44%		$53.60$53.601 shs$0.00
03/13/2024$53.78$53.84
+0.11%		$53.84$53.84102 shs$0.00
03/12/2024$53.79$53.78
-0.02%		$53.78$53.784 shs$0.00
03/11/2024$53.79$53.79$53.88$53.79101 shs$0.00
03/08/2024$53.69$53.79
+0.18%		$53.88$53.79101 shs$0.00
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/01/2024$53.71$53.45
-0.49%		$53.75$53.751 shs$0.00
02/28/2024$53.69$53.70
+0.04%		$53.70$53.702 shs$0.00
02/27/2024$53.89$53.69
-0.39%		$53.69$53.692 shs$0.00
02/26/2024$53.89$53.89$53.89$53.88130,000 shs$0.00
02/23/2024$53.62$53.88
+0.49%		$53.88$53.88130,000 shs$0.00
02/22/2024$53.71$53.62
-0.17%		$53.62$53.622 shs$0.00
02/20/2024$53.58$53.58$53.58$53.582 shs$0.00
02/19/2024$53.58$53.58$53.58$53.582 shs$0.00

Related Companies:
This page (BATS:BHYB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits