Free Trial

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BSJO Stock Alerts
$22.80
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.09%
3 Month
Performance
+0.22%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.67%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BSJO Stock Chart for Saturday, May, 18, 2024

BSJO Chart by TradingView

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.79$22.80
+0.06%		$22.82$22.79148,620 shs$675.02 million
05/16/2024$22.79$22.79$22.81$22.7968,487 shs$674.58 million
05/15/2024$22.78$22.79
+0.07%		$22.81$22.7891,469 shs$674.58 million
05/14/2024$22.77$22.78
+0.04%		$22.78$22.76120,024 shs$674.14 million
05/13/2024$22.77$22.77
-0.02%		$22.78$22.7657,560 shs$673.84 million
05/10/2024$22.76$22.77
+0.04%		$22.77$22.7569,333 shs$673.99 million
05/09/2024$22.77$22.76
-0.04%		$22.77$22.7645,985 shs$673.70 million
05/08/2024$22.74$22.77
+0.13%		$22.77$22.75109,265 shs$673.99 million
05/07/2024$22.76$22.74
-0.07%		$22.76$22.73753,681 shs$673.10 million
05/06/2024$22.74$22.76
+0.07%		$22.80$22.7571,391 shs$673.55 million
05/03/2024$22.75$22.74
-0.02%		$22.77$22.74102,467 shs$673.10 million
05/02/2024$22.72$22.75
+0.11%		$22.75$22.7246,438 shs$673.25 million
05/01/2024$22.71$22.72
+0.07%		$22.72$22.69151,236 shs$672.51 million
04/30/2024$22.72$22.71
-0.07%		$22.72$22.69124,233 shs$672.07 million
04/29/2024$22.71$22.72
+0.07%		$22.74$22.7185,224 shs$672.51 million
04/26/2024$22.69$22.71
+0.09%		$22.72$22.69125,826 shs$672.22 million
04/25/2024$22.70$22.69
-0.02%		$22.70$22.6796,751 shs$671.62 million
04/24/2024$22.71$22.70
-0.04%		$22.71$22.6888,075 shs$671.77 million
04/23/2024$22.70$22.71
+0.02%		$22.73$22.7090,133 shs$678.88 million
04/22/2024$22.79$22.70
-0.37%		$22.71$22.69102,023 shs$678.73 million
04/19/2024$22.78$22.79
+0.00%		$22.80$22.78294,090 shs$681.27 million
04/18/2024$22.76$22.78
+0.11%		$22.79$22.76122,311 shs$690.38 million
04/17/2024$22.76$22.76$22.78$22.7679,518 shs$689.63 million
04/16/2024$22.76$22.76$22.77$22.74415,643 shs$689.63 million
04/15/2024$22.76$22.76$22.79$22.73186,670 shs$689.63 million
04/12/2024$22.77$22.76
-0.04%		$22.77$22.7587,005 shs$689.63 million
04/11/2024$22.74$22.77
+0.13%		$22.77$22.73218,057 shs$689.93 million
04/10/2024$22.76$22.74
-0.09%		$22.76$22.71541,973 shs$689.02 million
04/09/2024$22.75$22.76
+0.04%		$22.77$22.73356,693 shs$691.90 million
04/08/2024$22.75$22.75$22.76$22.7473,835 shs$691.60 million
04/05/2024$22.73$22.75
+0.09%		$22.75$22.7297,198 shs$691.60 million
04/04/2024$22.73$22.73$22.76$22.7164,760 shs$745.54 million
04/03/2024$22.72$22.73
+0.04%		$22.73$22.70198,683 shs$745.54 million
04/02/2024$22.72$22.72$22.72$22.7196,492 shs$745.22 million
04/01/2024$22.73$22.72
-0.04%		$22.73$22.71124,921 shs$745.22 million
03/29/2024$22.73$22.73$22.74$22.7170,903 shs$745.54 million
03/28/2024$22.72$22.73
+0.04%		$22.74$22.7170,903 shs$745.54 million
03/27/2024$22.71$22.72
+0.07%		$22.72$22.69112,582 shs$745.22 million
03/26/2024$22.71$22.71
-0.02%		$22.72$22.70138,723 shs$744.72 million
03/25/2024$22.71$22.71$22.73$22.70133,749 shs$744.89 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$22.72$22.71
-0.02%		$22.73$22.70233,216 shs$744.89 million
03/21/2024$22.71$22.72
+0.02%		$22.72$22.69234,029 shs$745.05 million
03/20/2024$22.67$22.71
+0.18%		$22.71$22.68297,200 shs$744.89 million
03/19/2024$22.65$22.67
+0.09%		$22.69$22.66248,164 shs$743.58 million
03/18/2024$22.74$22.65
-0.40%		$22.67$22.6292,236 shs$742.92 million
03/15/2024$22.74$22.74$22.76$22.72106,211 shs$745.87 million
03/14/2024$22.73$22.74
+0.04%		$22.75$22.67168,924 shs$745.87 million
03/13/2024$22.75$22.73
-0.07%		$22.77$22.721.39 million shs$745.54 million
03/12/2024$22.75$22.75
-0.02%		$22.76$22.7297,110 shs$746.04 million
03/11/2024$22.74$22.75
+0.04%		$22.75$22.73107,960 shs$746.20 million
03/08/2024$22.74$22.74$22.75$22.71108,277 shs$745.87 million
03/07/2024$22.73$22.74
+0.04%		$22.75$22.7383,035 shs$745.87 million
03/06/2024$22.71$22.73
+0.09%		$22.73$22.71180,595 shs$745.54 million
03/05/2024$22.72$22.71
-0.04%		$22.74$22.7098,172 shs$744.89 million
03/04/2024$22.73$22.72
-0.04%		$22.73$22.70282,215 shs$745.22 million
03/01/2024$22.71$22.73
+0.09%		$22.74$22.70184,892 shs$745.54 million
02/29/2024$22.67$22.71
+0.18%		$22.71$22.68137,613 shs$744.89 million
02/28/2024$22.66$22.67
+0.04%		$22.70$22.66153,281 shs$743.58 million
02/27/2024$22.64$22.66
+0.09%		$22.67$22.65120,196 shs$743.25 million
02/26/2024$22.64$22.64$22.67$22.63165,688 shs$742.59 million
02/23/2024$22.64$22.64$22.68$22.62243,618 shs$742.59 million
02/22/2024$22.63$22.64
+0.04%		$22.67$22.64141,296 shs$742.59 million
02/21/2024$22.64$22.63
-0.04%		$22.65$22.6284,791 shs$742.26 million
02/20/2024$22.76$22.64
-0.53%		$22.67$22.59314,407 shs$742.59 million
02/19/2024$22.76$22.76
+0.02%		$22.77$22.74183,300 shs$746.53 million

Related Companies:
This page (NASDAQ:BSJO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits