Free Trial

iShares High Yield Bond Factor ETF (HYDB) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free HYDB Stock Alerts
$46.63
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares High Yield Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.96%
3 Month
Performance
+1.02%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+5.64%
Receive HYDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

HYDB Stock Chart for Sunday, May, 19, 2024

HYDB Chart by TradingView

iShares High Yield Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.64$46.63
-0.01%		$46.63$46.5568,692 shs$573.55 million
05/16/2024$46.71$46.64
-0.16%		$46.75$46.6285,704 shs$573.61 million
05/15/2024$46.44$46.71
+0.59%		$46.72$46.5563,051 shs$574.53 million
05/14/2024$46.35$46.44
+0.18%		$46.46$46.3742,875 shs$571.15 million
05/13/2024$46.35$46.35$46.48$46.3448,675 shs$570.11 million
05/10/2024$46.47$46.36
-0.24%		$46.45$46.3258,142 shs$570.17 million
05/09/2024$46.45$46.47
+0.03%		$46.47$46.3978,108 shs$571.52 million
05/08/2024$46.54$46.45
-0.19%		$46.47$46.4250,050 shs$541.14 million
05/07/2024$46.49$46.54
+0.11%		$46.60$46.4685,054 shs$542.19 million
05/06/2024$46.42$46.49
+0.15%		$46.54$46.4754,354 shs$541.61 million
05/03/2024$46.17$46.41
+0.51%		$46.52$46.3463,815 shs$540.62 million
05/02/2024$45.89$46.17
+0.61%		$46.21$45.92103,269 shs$537.88 million
05/01/2024$46.00$45.89
-0.24%		$46.08$45.66169,427 shs$534.62 million
04/30/2024$46.22$46.00
-0.48%		$46.19$46.0088,256 shs$535.90 million
04/29/2024$46.13$46.22
+0.20%		$46.27$46.1642,153 shs$538.46 million
04/26/2024$45.99$46.11
+0.26%		$46.16$46.0646,854 shs$537.18 million
04/25/2024$46.10$45.99
-0.23%		$45.99$45.7569,438 shs$535.78 million
04/24/2024$46.17$46.10
-0.16%		$46.14$45.9962,533 shs$537.01 million
04/23/2024$46.00$46.17
+0.37%		$46.21$46.0258,383 shs$537.88 million
04/22/2024$45.75$46.00
+0.55%		$46.01$45.8477,038 shs$535.90 million
04/19/2024$45.66$45.74
+0.18%		$45.79$45.70100,892 shs$189.80 million
04/18/2024$45.63$45.66
+0.07%		$45.68$45.54121,629 shs$189.47 million
04/17/2024$45.56$45.63
+0.14%		$45.74$45.58584,968 shs$189.34 million
04/16/2024$45.71$45.56
-0.33%		$45.68$45.5163,273 shs$189.07 million
04/15/2024$45.90$45.71
-0.41%		$45.93$45.64165,910 shs$189.70 million
04/12/2024$46.01$45.91
-0.21%		$46.00$45.85233,670 shs$190.53 million
04/11/2024$46.03$46.01
-0.05%		$46.11$45.89247,736 shs$190.92 million
04/10/2024$46.40$46.03
-0.80%		$46.18$45.92306,150 shs$191.03 million
04/09/2024$46.29$46.40
+0.25%		$46.44$46.3287,854 shs$192.56 million
04/08/2024$46.14$46.29
+0.31%		$46.31$46.1681,152 shs$192.08 million
04/05/2024$46.22$46.16
-0.13%		$46.26$46.15108,507 shs$191.56 million
04/04/2024$46.21$46.22
+0.02%		$46.40$46.15110,237 shs$191.81 million
04/03/2024$46.19$46.21
+0.04%		$46.28$46.0987,977 shs$191.77 million
04/02/2024$46.24$46.19
-0.11%		$46.19$46.07144,603 shs$191.69 million
04/01/2024$46.72$46.24
-1.03%		$46.37$46.18314,932 shs$191.90 million
03/29/2024$46.72$46.72$46.79$46.69123,803 shs$193.89 million
03/28/2024$46.79$46.72
-0.15%		$46.79$46.69123,803 shs$193.89 million
03/27/2024$46.56$46.79
+0.49%		$46.80$46.63110,462 shs$194.18 million
03/26/2024$46.65$46.56
-0.18%		$46.65$46.5663,644 shs$193.22 million
03/25/2024$46.72$46.65
-0.16%		$46.68$46.6065,869 shs$193.58 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$46.72$46.72$46.77$46.7097,864 shs$193.89 million
03/21/2024$46.65$46.72
+0.16%		$46.76$46.6573,536 shs$193.89 million
03/20/2024$46.46$46.65
+0.41%		$46.68$46.39117,373 shs$193.58 million
03/19/2024$46.20$46.46
+0.55%		$46.46$46.22155,778 shs$192.79 million
03/18/2024$46.05$46.20
+0.33%		$46.22$46.15124,191 shs$191.73 million
03/15/2024$46.06$46.10
+0.09%		$46.14$46.01157,319 shs$191.32 million
03/14/2024$46.42$46.06
-0.76%		$46.20$46.015.04 million shs$191.15 million
03/13/2024$46.38$46.42
+0.09%		$46.48$46.3692,623 shs$192.62 million
03/12/2024$46.35$46.38
+0.05%		$46.41$46.3058,666 shs$192.46 million
03/11/2024$46.36$46.35
-0.02%		$46.39$46.27170,559 shs$192.35 million
03/08/2024$46.32$46.37
+0.11%		$46.54$46.3579,771 shs$192.44 million
03/07/2024$46.26$46.32
+0.13%		$46.39$46.2880,469 shs$192.23 million
03/06/2024$46.16$46.26
+0.22%		$46.30$46.2058,298 shs$191.98 million
03/05/2024$46.22$46.16
-0.13%		$46.28$46.14131,853 shs$191.56 million
03/04/2024$46.18$46.22
+0.09%		$46.25$46.10313,920 shs$191.81 million
03/01/2024$46.31$46.22
-0.19%		$46.26$45.95238,039 shs$191.81 million
02/29/2024$46.27$46.31
+0.10%		$46.41$46.2558,545 shs$192.19 million
02/28/2024$46.26$46.27
+0.01%		$46.28$46.18122,123 shs$192 million
02/27/2024$46.20$46.26
+0.13%		$46.26$46.1698,277 shs$191.98 million
02/26/2024$46.43$46.20
-0.50%		$46.41$46.20333,713 shs$191.73 million
02/23/2024$46.38$46.41
+0.08%		$46.48$46.3673,599 shs$192.60 million
02/22/2024$46.16$46.38
+0.47%		$46.38$46.2690,928 shs$192.46 million
02/21/2024$46.26$46.16
-0.22%		$46.27$46.0877,252 shs$191.56 million
02/20/2024$46.16$46.26
+0.22%		$46.36$46.08164,123 shs$191.98 million
02/19/2024$46.16$46.16$46.18$46.0957,158 shs$191.56 million

Related Companies:
This page (BATS:HYDB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company