Free Trial

VanEck Short High Yield Muni ETF (SHYD) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SHYD Stock Alerts
$22.25
-0.11 (-0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck Short High Yield Muni ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+0.45%
3 Month
Performance
+0.54%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+1.46%
Receive SHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short High Yield Muni ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SHYD Stock Chart for Sunday, May, 19, 2024

SHYD Chart by TradingView

VanEck Short High Yield Muni ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.36$22.33
-0.13%		$22.42$22.3167,445 shs$321.55 million
05/16/2024$22.46$22.36
-0.45%		$22.43$22.3673,850 shs$327.57 million
05/15/2024$22.42$22.46
+0.18%		$22.48$22.3971,813 shs$329.04 million
05/14/2024$22.42$22.42$22.42$22.3142,001 shs$328.45 million
05/13/2024$22.39$22.42
+0.13%		$22.44$22.3048,264 shs$328.45 million
05/10/2024$22.39$22.39$22.39$22.3351,089 shs$328.01 million
05/09/2024$22.40$22.39
-0.04%		$22.39$22.30123,061 shs$328.01 million
05/08/2024$22.33$22.40
+0.31%		$22.40$22.3040,861 shs$328.16 million
05/07/2024$22.30$22.33
+0.13%		$22.38$22.2942,301 shs$327.13 million
05/06/2024$22.31$22.30
-0.04%		$22.30$22.2128,612 shs$326.70 million
05/03/2024$22.27$22.31
+0.19%		$22.32$22.2253,485 shs$326.84 million
05/02/2024$22.22$22.27
+0.21%		$22.29$22.2253,020 shs$326.22 million
05/01/2024$22.28$22.22
-0.27%		$22.26$22.1842,371 shs$325.52 million
04/30/2024$22.19$22.28
+0.41%		$22.29$22.15186,371 shs$326.40 million
04/29/2024$22.19$22.19$22.23$22.1580,469 shs$325.08 million
04/26/2024$22.15$22.19
+0.18%		$22.20$22.1595,155 shs$325.08 million
04/25/2024$22.17$22.15
-0.09%		$22.20$22.12117,564 shs$324.50 million
04/24/2024$22.18$22.17
-0.05%		$22.18$22.11170,900 shs$324.79 million
04/23/2024$22.16$22.18
+0.09%		$22.18$22.1026,490 shs$324.94 million
04/22/2024$22.19$22.16
-0.14%		$22.19$22.1037,720 shs$324.64 million
04/19/2024$22.15$22.15$22.20$22.1426,267 shs$324.50 million
04/18/2024$22.15$22.15
+0.02%		$22.17$22.1140,682 shs$324.50 million
04/17/2024$22.14$22.15
+0.02%		$22.18$22.1064,845 shs$324.42 million
04/16/2024$22.16$22.14
-0.09%		$22.17$22.1028,244 shs$324.35 million
04/15/2024$22.14$22.16
+0.09%		$22.18$22.1067,147 shs$324.64 million
04/12/2024$22.12$22.14
+0.09%		$22.26$22.14242,604 shs$389.66 million
04/11/2024$22.09$22.12
+0.14%		$22.16$22.0772,558 shs$389.31 million
04/10/2024$22.21$22.09
-0.54%		$22.20$22.0889,255 shs$388.78 million
04/09/2024$22.18$22.21
+0.14%		$22.27$22.2055,199 shs$390.90 million
04/08/2024$22.18$22.18$22.23$22.1681,754 shs$390.37 million
04/05/2024$22.22$22.18
-0.18%		$22.26$22.1733,928 shs$390.37 million
04/04/2024$22.26$22.22
-0.18%		$22.29$22.2073,150 shs$391.07 million
04/03/2024$22.27$22.26
-0.04%		$22.27$22.1998,065 shs$391.78 million
04/02/2024$22.27$22.27$22.32$22.2263,018 shs$391.95 million
04/01/2024$22.41$22.27
-0.62%		$22.32$22.21173,854 shs$391.95 million
03/29/2024$22.37$22.41
+0.18%		$22.41$22.31115,215 shs$394.42 million
03/28/2024$22.34$22.37
+0.13%		$22.38$22.31115,215 shs$393.71 million
03/27/2024$22.36$22.34
-0.09%		$22.37$22.2791,909 shs$393.18 million
03/26/2024$22.35$22.36
+0.04%		$22.42$22.32371,566 shs$393.54 million
03/25/2024$22.37$22.35
-0.09%		$22.41$22.33103,259 shs$393.36 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$22.37$22.37$22.43$22.30130,509 shs$393.71 million
03/21/2024$22.35$22.37
+0.09%		$22.39$22.30133,606 shs$393.71 million
03/20/2024$22.30$22.35
+0.22%		$22.36$22.3184,890 shs$393.36 million
03/19/2024$22.33$22.30
-0.13%		$22.41$22.3055,494 shs$392.48 million
03/18/2024$22.36$22.33
-0.13%		$22.41$22.3194,190 shs$393.01 million
03/15/2024$22.32$22.34
+0.09%		$22.37$22.2965,531 shs$393.18 million
03/14/2024$22.32$22.32$22.34$22.28106,632 shs$392.83 million
03/13/2024$22.34$22.32
-0.09%		$22.35$22.2751,386 shs$392.83 million
03/12/2024$22.31$22.34
+0.13%		$22.38$22.2535,474 shs$393.18 million
03/11/2024$22.26$22.31
+0.22%		$22.32$22.2433,156 shs$392.66 million
03/08/2024$22.29$22.26
-0.13%		$22.33$22.2695,827 shs$391.79 million
03/07/2024$22.25$22.29
+0.18%		$22.33$22.2759,203 shs$392.30 million
03/06/2024$22.22$22.25
+0.14%		$22.31$22.2238,482 shs$391.60 million
03/05/2024$22.21$22.22
+0.05%		$22.32$22.2190,598 shs$391.07 million
03/04/2024$22.20$22.21
+0.05%		$22.31$22.1843,026 shs$390.90 million
03/01/2024$22.37$22.27
-0.45%		$22.32$22.1744,919 shs$391.95 million
02/29/2024$22.29$22.37
+0.36%		$22.37$22.2243,939 shs$393.71 million
02/28/2024$22.28$22.29
+0.04%		$22.33$22.21125,494 shs$392.30 million
02/27/2024$22.22$22.28
+0.26%		$22.34$22.2071,711 shs$392.13 million
02/26/2024$22.22$22.22
+0.01%		$22.31$22.2131,246 shs$391.10 million
02/23/2024$22.16$22.22
+0.27%		$22.34$22.1946,620 shs$391.07 million
02/22/2024$22.23$22.16
-0.31%		$22.34$22.1438,804 shs$390.02 million
02/21/2024$22.16$22.23
+0.32%		$22.32$22.1468,967 shs$391.25 million
02/20/2024$22.13$22.16
+0.14%		$22.21$22.1052,621 shs$390.02 million
02/19/2024$22.13$22.13$22.17$22.0425,112 shs$389.49 million

Related Companies:
This page (BATS:SHYD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings