Free Trial

Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BSJQ Stock Alerts
$23.22
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.11%
3 Month
Performance
+0.43%
6 Month
Performance
+1.51%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+2.43%
Receive BSJQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BSJQ Stock Chart for Saturday, May, 18, 2024

BSJQ Chart by TradingView

Invesco BulletShares 2026 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.22$23.22$23.22$23.18122,393 shs$506.20 million
05/16/2024$23.25$23.22
-0.13%		$23.25$23.2176,221 shs$506.20 million
05/15/2024$23.20$23.25
+0.22%		$23.26$23.2182,888 shs$506.85 million
05/14/2024$23.17$23.20
+0.15%		$23.20$23.16111,291 shs$505.76 million
05/13/2024$23.16$23.17
+0.02%		$23.20$23.1553,087 shs$505.00 million
05/10/2024$23.20$23.16
-0.17%		$23.18$23.1458,598 shs$504.89 million
05/09/2024$23.18$23.20
+0.09%		$23.20$23.1574,329 shs$505.76 million
05/08/2024$23.20$23.18
-0.06%		$23.22$23.16122,319 shs$505.32 million
05/07/2024$23.19$23.20
+0.02%		$23.22$23.17198,514 shs$505.65 million
05/06/2024$23.19$23.19
+0.02%		$23.21$23.1880,269 shs$505.54 million
05/03/2024$23.12$23.19
+0.30%		$23.22$23.15120,332 shs$505.43 million
05/02/2024$23.06$23.12
+0.24%		$23.15$23.03190,572 shs$499.30 million
05/01/2024$22.99$23.06
+0.31%		$23.12$22.9767,121 shs$498.10 million
04/30/2024$23.06$22.99
-0.31%		$23.05$22.9959,924 shs$496.56 million
04/29/2024$23.01$23.06
+0.24%		$23.06$23.0263,875 shs$498.10 million
04/26/2024$22.95$23.01
+0.26%		$23.01$22.9685,407 shs$496.91 million
04/25/2024$22.99$22.95
-0.17%		$22.96$22.86113,089 shs$495.63 million
04/24/2024$23.02$22.99
-0.15%		$23.01$22.9458,031 shs$496.48 million
04/23/2024$22.95$23.02
+0.30%		$23.03$22.9688,986 shs$497.23 million
04/22/2024$23.01$22.95
-0.24%		$22.96$22.8972,694 shs$495.72 million
04/19/2024$22.97$23.00
+0.15%		$23.01$22.9863,079 shs$496.80 million
04/18/2024$22.96$22.97
+0.04%		$22.97$22.9292,402 shs$496.04 million
04/17/2024$22.93$22.96
+0.11%		$23.01$22.9576,377 shs$486.65 million
04/16/2024$22.96$22.93
-0.13%		$22.97$22.90231,190 shs$486.12 million
04/15/2024$23.03$22.96
-0.30%		$23.03$22.91168,328 shs$486.75 million
04/12/2024$23.04$23.03
-0.04%		$23.05$22.97258,363 shs$483.63 million
04/11/2024$23.04$23.04
-0.01%		$23.10$22.99106,241 shs$483.84 million
04/10/2024$23.17$23.04
-0.55%		$23.11$23.01123,103 shs$483.89 million
04/09/2024$23.15$23.17
+0.09%		$23.20$23.15120,361 shs$481.94 million
04/08/2024$23.12$23.15
+0.15%		$23.15$23.11150,896 shs$481.52 million
04/05/2024$23.10$23.11
+0.04%		$23.15$23.10200,717 shs$480.69 million
04/04/2024$23.13$23.10
-0.11%		$23.17$23.08160,884 shs$427.35 million
04/03/2024$23.12$23.13
+0.02%		$23.14$23.09141,443 shs$427.81 million
04/02/2024$23.12$23.12$23.12$23.0890,987 shs$427.72 million
04/01/2024$23.18$23.12
-0.26%		$23.27$23.10222,614 shs$427.72 million
03/29/2024$23.18$23.18$23.20$23.1583,774 shs$428.83 million
03/28/2024$23.17$23.18
+0.04%		$23.20$23.1583,774 shs$428.83 million
03/27/2024$23.12$23.17
+0.24%		$23.20$23.13119,151 shs$428.65 million
03/26/2024$23.15$23.12
-0.15%		$23.16$23.12158,576 shs$427.63 million
03/25/2024$23.18$23.15
-0.11%		$23.16$23.1374,546 shs$428.28 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/22/2024$23.19$23.18
-0.04%		$23.21$23.14104,203 shs$428.74 million
03/21/2024$23.18$23.19
+0.02%		$23.21$23.14143,291 shs$428.92 million
03/20/2024$23.09$23.18
+0.39%		$23.19$23.0791,866 shs$428.83 million
03/19/2024$23.02$23.09
+0.30%		$23.10$23.0173,994 shs$427.17 million
03/18/2024$23.13$23.02
-0.48%		$23.10$23.0175,288 shs$425.87 million
03/15/2024$23.11$23.13
+0.09%		$23.15$23.1088,490 shs$427.91 million
03/14/2024$23.21$23.11
-0.41%		$23.20$23.1177,023 shs$427.54 million
03/13/2024$23.19$23.21
+0.06%		$23.25$23.1991,792 shs$429.29 million
03/12/2024$23.19$23.19
+0.02%		$23.22$23.1792,573 shs$429.02 million
03/11/2024$23.17$23.19
+0.06%		$23.19$23.1660,393 shs$428.92 million
03/08/2024$23.18$23.17
-0.02%		$23.24$23.1765,749 shs$428.65 million
03/07/2024$23.17$23.18
+0.04%		$23.20$23.16146,134 shs$428.74 million
03/06/2024$23.15$23.17
+0.09%		$23.19$23.14123,253 shs$428.55 million
03/05/2024$23.15$23.15
-0.02%		$23.20$23.12116,598 shs$428.18 million
03/04/2024$23.14$23.15
+0.04%		$23.17$23.12130,989 shs$428.28 million
03/01/2024$23.09$23.14
+0.22%		$23.15$23.04134,425 shs$428.09 million
02/29/2024$23.06$23.09
+0.15%		$23.11$23.07143,690 shs$427.17 million
02/28/2024$23.04$23.06
+0.07%		$23.07$23.00400,474 shs$426.52 million
02/27/2024$23.03$23.04
+0.04%		$23.05$23.0071,092 shs$426.24 million
02/26/2024$23.08$23.03
-0.22%		$23.10$23.03182,803 shs$426.06 million
02/23/2024$23.07$23.08
+0.04%		$23.11$23.06140,372 shs$426.98 million
02/22/2024$22.98$23.07
+0.39%		$23.07$23.03112,436 shs$426.80 million
02/21/2024$23.03$22.98
-0.22%		$23.03$22.9678,235 shs$425.13 million
02/20/2024$23.12$23.03
-0.39%		$23.04$22.95109,206 shs$426.06 million
02/19/2024$23.12$23.12$23.13$23.09107,000 shs$427.72 million

Related Companies:
This page (NASDAQ:BSJQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings