Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HYEM Stock Alerts
$19.18
+0.10 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+2.13%
3 Month
Performance
+1.43%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+7.51%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

HYEM Stock Chart for Saturday, June, 1, 2024

HYEM Chart by TradingView

VanEck Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.08$19.18
+0.52%		$19.18$19.09105,096 shs$364.42 million
05/30/2024$19.07$19.08
+0.05%		$19.13$19.0539,552 shs$362.52 million
05/29/2024$19.08$19.07
-0.05%		$19.11$19.0637,520 shs$362.33 million
05/28/2024$19.15$19.08
-0.37%		$19.16$19.05115,124 shs$362.52 million
05/27/2024$19.15$19.15$19.18$19.1330,500 shs$363.85 million
05/24/2024$19.13$19.15
+0.10%		$19.18$19.1330,530 shs$363.85 million
05/23/2024$19.15$19.13
-0.10%		$19.18$19.1032,931 shs$363.47 million
05/22/2024$19.18$19.15
-0.16%		$19.18$19.1348,190 shs$363.85 million
05/21/2024$19.20$19.18
-0.10%		$19.20$19.1661,604 shs$364.42 million
05/20/2024$19.18$19.20
+0.10%		$19.21$19.17119,721 shs$364.80 million
05/17/2024$19.23$19.18
-0.26%		$19.18$19.1163,568 shs$364.42 million
05/16/2024$19.18$19.23
+0.26%		$19.23$19.1366,828 shs$365.37 million
05/15/2024$19.08$19.18
+0.52%		$19.19$19.11246,913 shs$364.42 million
05/14/2024$19.07$19.08
+0.05%		$19.11$19.0256,903 shs$362.52 million
05/13/2024$19.02$19.07
+0.26%		$19.07$19.0443,676 shs$362.33 million
05/10/2024$19.04$19.02
-0.13%		$19.06$19.0148,205 shs$361.29 million
05/09/2024$19.00$19.04
+0.21%		$19.05$19.0183,747 shs$361.76 million
05/08/2024$19.02$19.00
-0.08%		$19.03$18.95266,560 shs$361 million
05/07/2024$19.06$19.02
-0.24%		$19.05$19.01159,675 shs$361.29 million
05/06/2024$18.94$19.06
+0.63%		$19.06$18.94839,021 shs$362.14 million
05/03/2024$18.83$18.92
+0.48%		$18.94$18.8343,667 shs$359.48 million
05/02/2024$18.78$18.83
+0.27%		$18.86$18.7857,720 shs$357.77 million
05/01/2024$18.74$18.78
+0.24%		$18.84$18.71533,489 shs$356.82 million
04/30/2024$18.81$18.74
-0.40%		$18.80$18.73113,047 shs$355.97 million
04/29/2024$18.80$18.81
+0.05%		$18.85$18.7495,254 shs$357.39 million
04/26/2024$18.75$18.81
+0.35%		$18.82$18.75190,432 shs$357.39 million
04/25/2024$18.77$18.75
-0.13%		$18.75$18.6834,113 shs$356.16 million
04/24/2024$18.78$18.77
-0.05%		$18.80$18.7287,980 shs$356.63 million
04/23/2024$18.79$18.78
-0.05%		$18.82$18.7854,662 shs$356.82 million
04/22/2024$18.75$18.79
+0.21%		$18.80$18.7453,089 shs$357.01 million
04/19/2024$18.68$18.76
+0.43%		$18.80$18.69157,731 shs$418.35 million
04/18/2024$18.68$18.68
+0.03%		$18.71$18.64162,147 shs$416.56 million
04/17/2024$18.63$18.68
+0.24%		$18.73$18.65124,992 shs$416.45 million
04/16/2024$18.66$18.63
-0.13%		$18.66$18.59113,352 shs$415.45 million
04/15/2024$18.78$18.66
-0.67%		$18.78$18.65423,397 shs$416.01 million
04/12/2024$18.79$18.76
-0.16%		$18.81$18.7482,476 shs$418.35 million
04/11/2024$18.86$18.79
-0.37%		$18.83$18.75152,731 shs$419.02 million
04/10/2024$18.96$18.86
-0.53%		$18.99$18.84207,655 shs$420.58 million
04/09/2024$18.90$18.96
+0.32%		$18.97$18.88156,265 shs$422.81 million
04/08/2024$18.89$18.90
+0.05%		$18.92$18.86140,694 shs$421.47 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$18.84$18.89
+0.27%		$18.90$18.8480,539 shs$421.25 million
04/04/2024$18.88$18.84
-0.21%		$18.94$18.8365,629 shs$420.13 million
04/03/2024$18.85$18.88
+0.16%		$18.95$18.781.58 million shs$421.02 million
04/02/2024$18.76$18.85
+0.48%		$18.89$18.80119,269 shs$420.36 million
04/01/2024$19.08$18.76
-1.68%		$19.03$18.75810,828 shs$418.35 million
03/29/2024$19.08$19.08$19.15$19.06312,081 shs$425.48 million
03/28/2024$19.11$19.08
-0.13%		$19.15$19.06312,081 shs$425.48 million
03/27/2024$19.09$19.11
+0.08%		$19.12$19.0489,747 shs$426.04 million
03/26/2024$19.04$19.09
+0.26%		$19.10$18.9249,244 shs$425.71 million
03/25/2024$19.07$19.04
-0.16%		$19.10$19.0366,137 shs$424.59 million
03/22/2024$19.05$19.08
+0.16%		$19.10$18.9862,923 shs$425.48 million
03/21/2024$19.03$19.05
+0.11%		$19.10$19.0031,531 shs$424.82 million
03/20/2024$18.98$19.03
+0.26%		$19.03$18.9753,907 shs$424.37 million
03/19/2024$18.95$18.98
+0.16%		$18.99$18.9161,764 shs$423.25 million
03/18/2024$18.96$18.95
-0.05%		$18.98$18.9157,967 shs$422.59 million
03/15/2024$18.95$18.92
-0.16%		$18.96$18.91105,160 shs$421.92 million
03/14/2024$18.96$18.95
-0.05%		$18.98$18.9052,691 shs$422.59 million
03/13/2024$18.95$18.96
+0.05%		$19.01$18.9238,357 shs$422.81 million
03/12/2024$18.95$18.95$18.97$18.9031,767 shs$422.59 million
03/11/2024$18.94$18.95
+0.05%		$19.01$18.9240,015 shs$422.59 million
03/08/2024$18.92$18.94
+0.11%		$18.98$18.9160,164 shs$422.36 million
03/07/2024$18.89$18.92
+0.16%		$18.93$18.8719,616 shs$421.92 million
03/06/2024$18.90$18.89
-0.05%		$18.94$18.8558,469 shs$421.25 million
03/05/2024$18.85$18.90
+0.27%		$18.92$18.80117,581 shs$421.47 million
03/04/2024$18.97$18.85
-0.63%		$18.94$18.82172,012 shs$420.36 million
03/01/2024$18.91$18.91
+0.03%		$18.94$18.811.06 million shs$421.69 million
02/29/2024$18.92$18.91
-0.07%		$18.96$18.8655,219 shs$421.58 million

Related Companies:
This page (NYSEARCA:HYEM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press