Free Trial

iShares iBonds 2026 Term High Yield and Income ETF (IBHF) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free IBHF Stock Alerts
$22.93
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2026 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.92%
3 Month
Performance
+0.09%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+2.04%
Receive IBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2026 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IBHF Stock Chart for Monday, May, 20, 2024

IBHF Chart by TradingView

iShares iBonds 2026 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.94$22.93
-0.04%		$22.95$22.9164,643 shs$362.29 million
05/16/2024$22.95$22.94
-0.04%		$22.95$22.93167,944 shs$362.45 million
05/15/2024$22.91$22.95
+0.20%		$22.97$22.94110,349 shs$362.61 million
05/14/2024$22.87$22.91
+0.15%		$22.91$22.8882,587 shs$361.90 million
05/13/2024$22.86$22.87
+0.04%		$22.90$22.86191,150 shs$361.35 million
05/10/2024$22.86$22.86$22.88$22.83126,372 shs$361.19 million
05/09/2024$22.84$22.86
+0.09%		$22.86$22.8365,415 shs$361.19 million
05/08/2024$22.87$22.84
-0.11%		$22.87$22.8371,250 shs$363.16 million
05/07/2024$22.90$22.87
-0.15%		$22.89$22.86114,920 shs$363.55 million
05/06/2024$22.86$22.90
+0.17%		$22.92$22.87100,544 shs$364.11 million
05/03/2024$22.83$22.85
+0.09%		$22.91$22.83173,887 shs$363.32 million
05/02/2024$22.75$22.83
+0.35%		$22.85$22.74219,574 shs$363.00 million
05/01/2024$22.81$22.75
-0.26%		$22.79$22.67141,227 shs$361.73 million
04/30/2024$22.91$22.81
-0.44%		$22.92$22.80126,722 shs$362.68 million
04/29/2024$22.84$22.91
+0.31%		$22.91$22.86163,388 shs$364.27 million
04/26/2024$22.82$22.84
+0.07%		$22.86$22.8257,396 shs$363.08 million
04/25/2024$22.84$22.82
-0.07%		$22.83$22.7366,770 shs$362.84 million
04/24/2024$22.85$22.84
-0.07%		$22.86$22.79114,844 shs$363.08 million
04/23/2024$22.81$22.85
+0.18%		$22.87$22.7761,963 shs$363.32 million
04/22/2024$22.72$22.81
+0.40%		$22.81$22.72223,036 shs$362.68 million
04/19/2024$22.72$22.73
+0.02%		$22.74$22.6851,995 shs$99.99 million
04/18/2024$22.71$22.72
+0.07%		$22.72$22.6860,363 shs$99.97 million
04/17/2024$22.68$22.71
+0.13%		$22.73$22.69229,877 shs$99.90 million
04/16/2024$22.70$22.68
-0.09%		$22.72$22.66490,428 shs$99.77 million
04/15/2024$22.78$22.70
-0.37%		$22.79$22.68174,994 shs$99.86 million
04/12/2024$22.77$22.78
+0.04%		$22.81$22.75205,787 shs$100.23 million
04/11/2024$22.78$22.77
-0.04%		$22.82$22.7453,195 shs$100.19 million
04/10/2024$22.91$22.78
-0.55%		$22.87$22.76134,722 shs$100.23 million
04/09/2024$22.88$22.91
+0.13%		$22.92$22.8888,034 shs$100.78 million
04/08/2024$22.85$22.88
+0.11%		$22.89$22.82118,137 shs$100.65 million
04/05/2024$22.82$22.85
+0.13%		$22.86$22.8387,854 shs$100.54 million
04/04/2024$22.84$22.82
-0.09%		$22.90$22.8160,144 shs$100.41 million
04/03/2024$22.85$22.84
-0.04%		$22.87$22.7881,572 shs$100.50 million
04/02/2024$22.86$22.85
-0.04%		$22.87$22.81220,023 shs$100.54 million
04/01/2024$23.06$22.86
-0.87%		$22.96$22.81202,248 shs$100.58 million
03/29/2024$23.05$23.06
+0.04%		$23.08$23.0379,838 shs$101.46 million
03/28/2024$23.03$23.05
+0.09%		$23.07$23.0379,838 shs$101.42 million
03/27/2024$22.96$23.03
+0.30%		$23.05$22.96987,057 shs$101.33 million
03/26/2024$23.00$22.96
-0.17%		$23.05$22.9687,609 shs$101.02 million
03/25/2024$23.04$23.00
-0.17%		$23.05$23.0075,107 shs$101.20 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$23.08$23.04
-0.17%		$23.12$23.0266,187 shs$101.38 million
03/21/2024$23.08$23.08$23.13$23.0485,531 shs$101.55 million
03/20/2024$22.98$23.08
+0.44%		$23.13$22.9859,570 shs$101.55 million
03/19/2024$22.93$22.98
+0.22%		$23.05$22.9290,228 shs$101.11 million
03/18/2024$22.89$22.93
+0.17%		$23.00$22.9264,284 shs$100.89 million
03/15/2024$22.92$22.91
-0.07%		$22.94$22.8950,767 shs$100.78 million
03/14/2024$22.94$22.92
-0.09%		$22.99$22.8699,175 shs$100.85 million
03/13/2024$22.96$22.94
-0.09%		$23.03$22.931.10 million shs$100.94 million
03/12/2024$22.94$22.96
+0.09%		$23.00$22.92124,970 shs$101.02 million
03/11/2024$22.95$22.94
-0.04%		$22.97$22.9285,658 shs$100.94 million
03/08/2024$22.97$22.95
-0.09%		$23.05$22.92122,093 shs$100.98 million
03/07/2024$22.96$22.97
+0.04%		$22.99$22.9560,075 shs$101.07 million
03/06/2024$22.90$22.96
+0.26%		$22.97$22.9173,523 shs$101.02 million
03/05/2024$22.93$22.90
-0.13%		$22.97$22.89106,300 shs$100.76 million
03/04/2024$22.88$22.93
+0.22%		$23.03$22.89115,486 shs$100.89 million
03/01/2024$23.02$22.92
-0.43%		$22.97$22.8665,077 shs$100.85 million
02/29/2024$22.96$23.02
+0.26%		$23.05$22.9885,340 shs$101.29 million
02/28/2024$22.96$22.96$23.02$22.85120,319 shs$101.02 million
02/27/2024$22.90$22.96
+0.26%		$22.97$22.9172,015 shs$101.02 million
02/26/2024$22.95$22.90
-0.22%		$22.99$22.90128,586 shs$100.76 million
02/23/2024$22.95$22.95$23.00$22.9545,699 shs$100.98 million
02/22/2024$22.88$22.95
+0.31%		$22.98$22.92105,871 shs$100.98 million
02/21/2024$22.91$22.88
-0.13%		$22.94$22.85125,618 shs$100.67 million
02/20/2024$22.87$22.91
+0.17%		$22.95$22.8769,400 shs$100.80 million
02/19/2024$22.87$22.87$22.91$22.7990,832 shs$100.63 million

Related Companies:
This page (BATS:IBHF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits