Free Trial

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free EMHY Stock Alerts
$37.47
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+2.04%
3 Month
Performance
+3.28%
6 Month
Performance
+8.23%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+10.63%
Receive EMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan EM High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

EMHY Stock Chart for Sunday, May, 19, 2024

EMHY Chart by TradingView

iShares J.P. Morgan EM High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.49$37.47
-0.05%		$37.49$37.4229,175 shs$391.56 million
05/16/2024$37.62$37.49
-0.35%		$37.65$37.4973,096 shs$391.77 million
05/15/2024$37.35$37.62
+0.72%		$37.62$37.4666,498 shs$393.13 million
05/14/2024$37.27$37.35
+0.21%		$37.37$37.2730,499 shs$390.31 million
05/13/2024$37.22$37.27
+0.13%		$37.29$37.2460,649 shs$389.47 million
05/10/2024$37.29$37.20
-0.24%		$37.30$37.1846,895 shs$388.74 million
05/09/2024$37.19$37.29
+0.27%		$37.31$37.2565,229 shs$389.68 million
05/08/2024$37.32$37.19
-0.35%		$37.21$37.1420,617 shs$388.64 million
05/07/2024$37.27$37.32
+0.15%		$37.38$37.2839,623 shs$389.99 million
05/06/2024$37.19$37.27
+0.20%		$37.29$37.1943,419 shs$389.42 million
05/03/2024$36.97$37.17
+0.54%		$37.19$37.1127,294 shs$386.57 million
05/02/2024$36.71$36.97
+0.71%		$36.97$36.7459,055 shs$384.49 million
05/01/2024$36.79$36.71
-0.20%		$36.88$36.6123,492 shs$381.78 million
04/30/2024$37.10$36.79
-0.85%		$36.96$36.7832,421 shs$382.56 million
04/29/2024$36.92$37.10
+0.49%		$37.11$37.0151,181 shs$385.84 million
04/26/2024$36.83$36.92
+0.24%		$36.95$36.8636,371 shs$383.97 million
04/25/2024$36.86$36.83
-0.08%		$36.85$36.6556,821 shs$383.03 million
04/24/2024$37.06$36.86
-0.54%		$36.92$36.7637,341 shs$383.34 million
04/23/2024$37.02$37.06
+0.12%		$37.23$36.9740,809 shs$385.42 million
04/22/2024$36.77$37.02
+0.67%		$37.04$36.8561,287 shs$384.96 million
04/19/2024$36.70$36.72
+0.05%		$36.81$36.7090,262 shs$343.33 million
04/18/2024$36.68$36.70
+0.05%		$36.78$36.6640,228 shs$343.15 million
04/17/2024$36.42$36.68
+0.73%		$36.74$36.59269,081 shs$342.96 million
04/16/2024$36.47$36.42
-0.15%		$36.46$36.3433,820 shs$340.48 million
04/15/2024$36.87$36.47
-1.08%		$36.78$36.4528,367 shs$340.99 million
04/12/2024$37.00$36.87
-0.35%		$36.98$36.8229,175 shs$344.73 million
04/11/2024$37.14$37.00
-0.38%		$37.14$36.9568,937 shs$345.95 million
04/10/2024$37.61$37.14
-1.25%		$37.38$37.1245,277 shs$347.26 million
04/09/2024$37.44$37.61
+0.45%		$37.65$37.5541,546 shs$351.65 million
04/08/2024$37.38$37.44
+0.16%		$37.47$37.3552,085 shs$350.06 million
04/05/2024$37.23$37.37
+0.38%		$37.42$37.3132,118 shs$349.41 million
04/04/2024$37.32$37.23
-0.24%		$37.48$37.21451,671 shs$348.10 million
04/03/2024$37.22$37.32
+0.27%		$37.32$37.10115,909 shs$348.94 million
04/02/2024$37.16$37.22
+0.17%		$37.24$37.0253,282 shs$348.01 million
04/01/2024$37.46$37.16
-0.81%		$37.29$37.1345,315 shs$347.40 million
03/29/2024$37.46$37.46$37.54$37.4630,821 shs$350.25 million
03/28/2024$37.59$37.46
-0.33%		$37.54$37.4630,820 shs$350.25 million
03/27/2024$37.47$37.59
+0.31%		$37.59$37.46118,339 shs$351.42 million
03/26/2024$37.48$37.47
-0.03%		$37.53$37.4427,240 shs$350.34 million
03/25/2024$37.48$37.48$37.49$37.40152,561 shs$350.44 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$37.37$37.48
+0.28%		$37.52$37.4633,746 shs$350.39 million
03/21/2024$37.22$37.37
+0.40%		$37.41$37.3568,389 shs$349.41 million
03/20/2024$37.04$37.22
+0.48%		$37.22$37.0627,961 shs$348.01 million
03/19/2024$36.93$37.04
+0.31%		$37.10$36.9134,554 shs$346.33 million
03/18/2024$36.85$36.93
+0.20%		$36.94$36.8827,505 shs$345.25 million
03/15/2024$36.93$36.86
-0.20%		$36.89$36.8250,600 shs$344.59 million
03/14/2024$37.05$36.93
-0.32%		$37.16$36.9138,604 shs$345.30 million
03/13/2024$36.96$37.05
+0.24%		$37.11$37.0420,793 shs$346.42 million
03/12/2024$37.01$36.96
-0.12%		$36.98$36.8946,869 shs$345.58 million
03/11/2024$37.06$37.01
-0.15%		$37.16$37.0087,464 shs$346.00 million
03/08/2024$37.06$37.06
+0.01%		$37.18$37.01315,203 shs$346.51 million
03/07/2024$36.96$37.06
+0.27%		$37.09$36.9818,752 shs$346.46 million
03/06/2024$36.84$36.96
+0.31%		$37.03$36.9419,855 shs$345.53 million
03/05/2024$36.83$36.84
+0.04%		$36.84$36.7716,997 shs$344.45 million
03/04/2024$36.86$36.83
-0.09%		$36.85$36.8146,222 shs$344.31 million
03/01/2024$36.85$36.86
+0.03%		$36.88$36.5881,220 shs$344.64 million
02/29/2024$36.68$36.85
+0.46%		$36.86$36.78250,508 shs$344.55 million
02/28/2024$36.58$36.68
+0.27%		$36.71$36.6226,100 shs$342.96 million
02/27/2024$36.56$36.58
+0.05%		$36.61$36.5472,529 shs$342.02 million
02/26/2024$36.67$36.56
-0.30%		$36.75$36.5626,624 shs$341.84 million
02/23/2024$36.55$36.67
+0.33%		$36.75$36.6048,703 shs$342.86 million
02/22/2024$36.30$36.55
+0.69%		$36.59$36.4161,252 shs$341.74 million
02/21/2024$36.29$36.30
+0.03%		$36.40$36.2724,023 shs$339.41 million
02/20/2024$36.28$36.29
+0.03%		$36.33$36.2718,072 shs$339.31 million
02/19/2024$36.28$36.28$36.40$36.2823,364 shs$339.22 million

Related Companies:
This page (BATS:EMHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press