Free Trial

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free JEMA Stock Alerts
$37.55
-0.09 (-0.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+1.49%
3 Month
Performance
+5.89%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+4.63%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan ActiveBuilders Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

JEMA Stock Chart for Wednesday, May, 8, 2024

JEMA Chart by TradingView

JPMorgan ActiveBuilders Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.64$37.55
-0.24%		$37.62$37.3734,022 shs$1.04 billion
05/07/2024$37.88$37.64
-0.63%		$37.79$37.5651,204 shs$1.05 billion
05/06/2024$37.78$37.88
+0.26%		$37.95$37.7884,846 shs$1.05 billion
05/03/2024$37.45$37.80
+0.93%		$37.80$37.5856,471 shs$1.05 billion
05/02/2024$36.67$37.45
+2.13%		$37.54$36.9771,269 shs$1.04 billion
05/01/2024$36.69$36.67
-0.05%		$36.93$36.5639,585 shs$1.02 billion
04/30/2024$37.07$36.69
-1.03%		$36.88$36.56181,846 shs$1.02 billion
04/29/2024$36.72$37.07
+0.95%		$37.07$36.8729,476 shs$1.03 billion
04/26/2024$36.32$36.75
+1.18%		$36.80$36.6556,353 shs$1.02 billion
04/25/2024$36.26$36.32
+0.17%		$36.38$35.9253,702 shs$1.01 billion
04/24/2024$36.06$36.26
+0.55%		$36.36$36.13106,680 shs$1.01 billion
04/23/2024$35.77$36.06
+0.81%		$36.09$35.7761,349 shs$1.00 billion
04/22/2024$35.48$35.77
+0.82%		$35.81$35.51119,971 shs$994.41 million
04/19/2024$35.72$35.48
-0.67%		$35.60$35.42347,762 shs$986.34 million
04/18/2024$35.57$35.72
+0.43%		$35.91$35.65166,120 shs$993.02 million
04/17/2024$35.55$35.57
+0.05%		$35.72$35.4832,515 shs$988.75 million
04/16/2024$35.99$35.55
-1.23%		$35.69$35.4541,079 shs$988.29 million
04/15/2024$36.20$35.99
-0.58%		$36.42$35.9538,682 shs$1.00 billion
04/12/2024$37.00$36.17
-2.24%		$36.47$36.1529,338 shs$1.01 billion
04/11/2024$36.75$37.00
+0.68%		$37.08$36.8026,761 shs$1.03 billion
04/10/2024$37.28$36.75
-1.42%		$37.29$36.61171,877 shs$1.02 billion
04/09/2024$37.00$37.28
+0.76%		$37.37$37.12290,821 shs$1.02 billion
04/08/2024$36.84$37.00
+0.43%		$37.12$36.9841,842 shs$1.01 billion
04/05/2024$36.88$36.89
+0.03%		$36.95$36.57164,441 shs$1.01 billion
04/04/2024$36.97$36.88
-0.24%		$37.42$36.8735,805 shs$1.01 billion
04/03/2024$36.84$36.97
+0.35%		$36.99$36.6556,207 shs$1.01 billion
04/02/2024$36.72$36.84
+0.33%		$36.95$36.7947,767 shs$1.01 billion
04/01/2024$36.65$36.72
+0.19%		$37.00$36.4843,678 shs$1.01 billion
03/29/2024$36.65$36.65$36.80$36.59101,937 shs$1.00 billion
03/28/2024$36.55$36.65
+0.27%		$36.80$36.59101,937 shs$1.00 billion
03/27/2024$36.55$36.55$36.57$36.4230,645 shs$1.00 billion
03/26/2024$36.51$36.55
+0.11%		$36.60$36.4738,401 shs$1.00 billion
03/25/2024$36.50$36.51
+0.03%		$36.58$36.4440,993 shs$1.00 billion
03/22/2024$36.78$36.51
-0.73%		$36.59$36.4536,590 shs$1.00 billion
03/21/2024$36.79$36.78
-0.03%		$37.03$36.7767,923 shs$1.01 billion
03/20/2024$36.40$36.79
+1.07%		$36.83$36.3932,419 shs$1.01 billion
03/19/2024$36.59$36.40
-0.52%		$36.45$36.26147,775 shs$997.36 million
03/18/2024$36.50$36.59
+0.25%		$36.82$36.53228,118 shs$1.00 billion
03/15/2024$36.69$36.50
-0.52%		$36.69$36.4925,283 shs$1.00 billion
03/14/2024$37.01$36.69
-0.86%		$37.00$36.6888,470 shs$1.01 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/13/2024$37.09$37.01
-0.22%		$37.10$36.9819,601 shs$1.01 billion
03/12/2024$36.72$37.09
+1.01%		$37.10$36.5627,095 shs$1.02 billion
03/11/2024$36.58$36.72
+0.38%		$36.79$36.6879,536 shs$1.01 billion
03/08/2024$36.62$36.67
+0.14%		$36.87$36.5730,367 shs$1.00 billion
03/07/2024$36.46$36.62
+0.44%		$36.71$36.4931,132 shs$1.00 billion
03/06/2024$35.95$36.46
+1.42%		$36.63$36.4476,370 shs$999.00 million
03/05/2024$36.33$35.95
-1.05%		$36.23$35.8996,832 shs$985.03 million
03/04/2024$36.29$36.33
+0.11%		$36.48$36.2964,357 shs$995.44 million
03/01/2024$35.98$36.32
+0.94%		$36.38$36.09223,768 shs$995.17 million
02/29/2024$35.91$35.98
+0.19%		$36.11$35.90626,584 shs$985.85 million
02/28/2024$36.32$35.91
-1.13%		$35.98$35.8626,826 shs$983.93 million
02/27/2024$36.28$36.32
+0.11%		$36.37$36.2758,194 shs$995.17 million
02/26/2024$36.52$36.28
-0.66%		$36.36$36.2328,454 shs$994.07 million
02/23/2024$36.56$36.49
-0.19%		$36.57$36.4130,190 shs$999.83 million
02/22/2024$36.14$36.56
+1.16%		$36.58$36.4033,652 shs$1.00 billion
02/21/2024$36.11$36.14
+0.08%		$36.23$36.0736,688 shs$990.24 million
02/20/2024$36.01$36.11
+0.28%		$36.17$36.00132,075 shs$989.41 million
02/19/2024$36.01$36.01$36.16$36.0141,816 shs$986.67 million
02/16/2024$35.93$36.01
+0.22%		$36.16$36.0141,719 shs$986.67 million
02/15/2024$35.82$35.93
+0.31%		$35.98$35.77128,756 shs$984.48 million
02/14/2024$35.25$35.82
+1.62%		$35.82$35.5851,266 shs$981.47 million
02/13/2024$35.98$35.25
-2.03%		$35.52$35.1332,867 shs$965.85 million
02/12/2024$35.64$35.98
+0.95%		$36.17$35.6546,477 shs$985.85 million
02/09/2024$35.46$35.64
+0.51%		$35.71$35.3834,192 shs$976.54 million
02/08/2024$35.74$35.46
-0.78%		$35.54$35.4444,731 shs$971.60 million
02/07/2024$35.67$35.74
+0.20%		$35.83$35.5698,652 shs$979.28 million

Related Companies:
This page (BATS:JEMA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press