TrueShares Structured Outcome (January) ETF (JANZ) Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free JANZ Stock Alerts $32.27 +0.18 (+0.56%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings TrueShares Structured Outcome (January) ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance+3.57%3 Month Performance+2.16%6 Month Performance+8.63%Year-To-Date Performance+8.08%1 Year PerformanceN/A Receive JANZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (January) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JANZ Stock Chart for Saturday, June, 1, 2024 JANZ Chart by TradingView TrueShares Structured Outcome (January) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.10$32.27+0.55%$32.27$32.04817 shs$7.10 million05/30/2024$32.25$32.10-0.48%$32.18$32.101,293 shs$7.06 million05/29/2024$32.39$32.25-0.42%$32.28$32.201,288 shs$7.10 million05/28/2024$32.38$32.39+0.01%$32.39$32.37445 shs$7.13 million05/27/2024$32.38$32.38$32.41$32.361,052 shs$7.12 million05/24/2024$32.18$32.38+0.63%$32.41$32.361,052 shs$7.12 million Get the Latest News and Ratings for JANZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (January) ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$32.38$32.18-0.63%$32.42$32.14886 shs$7.08 million05/22/2024$32.42$32.38-0.11%$32.41$32.35691 shs$7.13 million05/21/2024$32.48$32.42-0.19%$32.48$32.423,676 shs$7.13 million05/20/2024$32.38$32.48+0.32%$32.48$32.483,676 shs$7.15 million05/17/2024$32.39$32.44+0.17%$32.44$32.37459 shs$7.14 million05/16/2024$32.40$32.39-0.05%$32.39$32.39722 shs$7.13 million05/15/2024$32.16$32.40+0.75%$32.43$32.331,133 shs$7.13 million05/14/2024$32.00$32.16+0.50%$32.16$31.94604 shs$7.08 million05/13/2024$31.98$32.00+0.05%$32.00$32.00424 shs$7.04 million05/10/2024$31.89$31.98+0.28%$31.99$31.951,484 shs$7.04 million05/09/2024$31.81$31.89+0.26%$31.89$31.89273 shs$7.02 million05/08/2024$31.81$31.81$31.81$31.77386 shs$7.00 million05/07/2024$31.76$31.81+0.18%$31.81$31.77386 shs$7.00 million05/06/2024$31.53$31.76+0.72%$31.76$31.702,167 shs$6.99 million05/03/2024$31.22$31.22$31.31$31.081,153 shs$6.87 million05/02/2024$31.16$31.22+0.18%$31.31$31.081,153 shs$6.87 million05/01/2024$31.16$31.16$31.16$31.16493 shs$6.86 million04/30/2024$31.45$31.16-0.92%$31.16$31.16493 shs$6.86 million04/29/2024$31.42$31.45+0.11%$31.53$31.411,492 shs$6.92 million04/26/2024$31.16$31.47+0.98%$31.47$31.47881 shs$6.92 million04/25/2024$31.35$31.16-0.59%$31.16$31.02699 shs$6.86 million04/24/2024$31.31$31.35+0.13%$31.35$31.262,049 shs$6.90 million04/23/2024$31.09$31.31+0.71%$31.31$31.24920 shs$6.89 million04/22/2024$30.80$31.09+0.93%$31.09$30.92408 shs$6.84 million04/19/2024$31.09$31.00-0.30%$31.16$31.001,045 shs$6.82 million04/18/2024$31.08$31.09+0.04%$31.16$31.09786 shs$6.84 million04/17/2024$31.24$31.08-0.50%$31.14$31.021,311 shs$6.84 million04/16/2024$31.26$31.24-0.09%$31.24$31.24669 shs$6.87 million04/15/2024$31.51$31.26-0.79%$31.26$31.26168 shs$6.88 million04/12/2024$31.90$31.55-1.09%$31.73$31.55602 shs$6.94 million04/11/2024$31.69$31.90+0.67%$31.90$31.531,494 shs$7.02 million04/10/2024$31.90$31.69-0.65%$31.69$31.60525 shs$6.97 million04/09/2024$31.90$31.90-0.02%$31.99$31.90307 shs$2.87 million04/08/2024$31.90$31.90$31.90$31.82714 shs$2.87 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$31.91$31.82-0.29%$31.82$31.82714 shs$2.86 million04/04/2024$31.88$31.91+0.12%$31.97$31.91665 shs$2.87 million04/03/2024$32.07$31.88-0.60%$31.88$31.88316 shs$2.87 million04/02/2024$32.16$32.07-0.29%$32.07$32.07305 shs$2.89 million04/01/2024$32.16$32.16$32.16$32.15693 shs$2.89 million03/29/2024$32.16$32.16$32.16$32.15693 shs$2.89 million03/28/2024$31.95$32.16+0.65%$32.16$32.15693 shs$2.89 million03/27/2024$31.89$31.95+0.20%$31.98$31.95452 shs$2.88 million03/26/2024$31.99$31.89-0.32%$32.03$31.892,502 shs$2.87 million03/25/2024$32.04$31.99-0.16%$32.03$31.991,867 shs$2.88 million03/22/2024$32.10$32.06-0.13%$32.14$32.06808 shs$2.89 million03/21/2024$32.03$32.10+0.22%$32.14$32.10608 shs$2.89 million03/20/2024$31.75$32.03+0.87%$32.03$31.731,021 shs$2.88 million03/19/2024$31.61$31.75+0.46%$31.75$31.591,100 shs$2.86 million03/18/2024$31.46$31.61+0.48%$31.70$31.611,434 shs$2.85 million03/15/2024$31.67$31.46-0.68%$31.51$31.451,367 shs$2.83 million03/14/2024$31.73$31.67-0.17%$31.67$31.67375 shs$2.85 million03/13/2024$31.73$31.73$31.73$31.683,614 shs$2.86 million03/12/2024$31.46$31.73+0.85%$31.73$31.683,614 shs$2.86 million03/11/2024$31.55$31.46-0.28%$31.46$31.461,363 shs$2.83 million03/08/2024$31.66$31.58-0.23%$31.75$31.58820 shs$2.84 million03/07/2024$31.43$31.66+0.73%$31.66$31.60738 shs$2.85 million03/06/2024$31.21$31.43+0.69%$31.56$31.43777 shs$2.83 million03/05/2024$31.53$31.21-1.01%$31.36$31.21497,203 shs$2.81 million03/04/2024$31.59$31.53-0.19%$31.53$31.53315 shs$2.84 million03/01/2024$31.43$31.59+0.51%$31.59$31.47177,355 shs$2.84 million02/29/2024$31.26$31.43+0.55%$31.43$31.43304 shs$2.83 million Related Companies: IQ U.S. Large Cap R&D Leaders ETF Stock Price Chart Blackrock Large Cap Core ETF Stock Price Chart BlackRock Large Cap Value ETF Stock Price Chart Innovator U.S. Equity Accelerated ETF - October Stock Price Chart Goldman Sachs Defensive Equity ETF Stock Price Chart Mkam Etf Stock Price Chart Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart Acruence Active Hedge U.S. Equity ETF Stock Price Chart ProShares Short FTSE China 50 Stock Price Chart Receive JANZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (January) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:JANZ) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsElon’s Revenge on BidenTradeSmithClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (January) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.