Free Trial

BlackRock Ultra Short-Term Bond ETF (ICSH) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ICSH Stock Alerts
$50.46
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BlackRock Ultra Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.05%
3 Month
Performance
+0.01%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.50%
Receive ICSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Ultra Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ICSH Stock Chart for Sunday, May, 19, 2024

ICSH Chart by TradingView

BlackRock Ultra Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.46$50.46
+0.01%		$50.47$50.45709,351 shs$5.59 billion
05/16/2024$50.44$50.46
+0.04%		$50.46$50.45667,414 shs$5.59 billion
05/15/2024$50.42$50.44
+0.04%		$50.44$50.43809,897 shs$5.59 billion
05/14/2024$50.42$50.42$50.43$50.41775,588 shs$5.58 billion
05/13/2024$50.40$50.42
+0.04%		$50.43$50.41651,965 shs$5.58 billion
05/10/2024$50.40$50.40
-0.01%		$50.41$50.39790,035 shs$5.58 billion
05/09/2024$50.39$50.40
+0.03%		$50.40$50.39599,906 shs$5.58 billion
05/08/2024$50.38$50.39
+0.02%		$50.39$50.38655,919 shs$5.58 billion
05/07/2024$50.37$50.38
+0.01%		$50.39$50.371.11 million shs$5.58 billion
05/06/2024$50.36$50.37
+0.02%		$50.38$50.35966,340 shs$5.58 billion
05/03/2024$50.35$50.36
+0.03%		$50.38$50.36737,877 shs$5.58 billion
05/02/2024$50.31$50.35
+0.07%		$50.35$50.321.49 million shs$5.58 billion
05/01/2024$50.51$50.31
-0.40%		$50.32$50.29965,480 shs$5.57 billion
04/30/2024$50.50$50.51
+0.02%		$50.53$50.501.79 million shs$5.60 billion
04/29/2024$50.49$50.50
+0.03%		$50.50$50.49503,397 shs$5.60 billion
04/26/2024$50.48$50.49
+0.02%		$50.49$50.48526,318 shs$5.59 billion
04/25/2024$50.47$50.48
+0.02%		$50.49$50.47582,549 shs$5.59 billion
04/24/2024$50.47$50.47$50.48$50.46689,824 shs$5.59 billion
04/23/2024$50.46$50.47
+0.02%		$50.47$50.46620,404 shs$5.59 billion
04/22/2024$50.44$50.46
+0.03%		$50.46$50.441.13 million shs$5.59 billion
04/19/2024$50.43$50.44
+0.02%		$50.44$50.421.11 million shs$6.13 billion
04/18/2024$50.41$50.43
+0.04%		$50.43$50.41661,098 shs$6.13 billion
04/17/2024$50.40$50.41
+0.02%		$50.41$50.40659,777 shs$6.12 billion
04/16/2024$50.40$50.40$50.41$50.391.02 million shs$6.12 billion
04/15/2024$50.39$50.40
+0.01%		$50.40$50.381.88 million shs$6.12 billion
04/12/2024$50.39$50.39
+0.01%		$50.40$50.381.18 million shs$6.12 billion
04/11/2024$50.37$50.39
+0.04%		$50.39$50.381.66 million shs$6.12 billion
04/10/2024$50.41$50.37
-0.08%		$50.38$50.36914,074 shs$6.12 billion
04/09/2024$50.39$50.41
+0.04%		$50.41$50.391.09 million shs$6.12 billion
04/08/2024$50.38$50.39
+0.01%		$50.39$50.37648,790 shs$6.12 billion
04/05/2024$50.38$50.38$50.39$50.37748,250 shs$6.12 billion
04/04/2024$50.37$50.38
+0.02%		$50.38$50.37753,036 shs$6.12 billion
04/03/2024$50.36$50.37
+0.02%		$50.37$50.34970,384 shs$6.12 billion
04/02/2024$50.34$50.36
+0.04%		$50.36$50.332.37 million shs$6.12 billion
04/01/2024$50.56$50.34
-0.45%		$50.36$50.321.51 million shs$6.12 billion
03/29/2024$50.56$50.56$50.58$50.542.26 million shs$6.14 billion
03/28/2024$50.56$50.56
+0.01%		$50.58$50.542.26 million shs$6.14 billion
03/27/2024$50.53$50.56
+0.05%		$50.56$50.541.31 million shs$6.14 billion
03/26/2024$50.51$50.53
+0.04%		$50.53$50.511.31 million shs$6.14 billion
03/25/2024$50.51$50.51$50.53$50.51766,466 shs$6.14 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$50.50$50.52
+0.04%		$50.52$50.501.10 million shs$6.14 billion
03/21/2024$50.48$50.50
+0.03%		$50.51$50.491.57 million shs$6.14 billion
03/20/2024$50.46$50.48
+0.04%		$50.48$50.46668,920 shs$6.13 billion
03/19/2024$50.44$50.46
+0.04%		$50.47$50.45526,245 shs$6.13 billion
03/18/2024$50.43$50.44
+0.02%		$50.45$50.441.63 million shs$6.13 billion
03/15/2024$50.43$50.44
+0.02%		$50.44$50.42686,198 shs$6.13 billion
03/14/2024$50.42$50.43
+0.01%		$50.44$50.421.02 million shs$6.13 billion
03/13/2024$50.42$50.42
+0.01%		$50.43$50.41562,561 shs$6.13 billion
03/12/2024$50.42$50.42$50.43$50.41924,001 shs$6.13 billion
03/11/2024$50.42$50.42
-0.01%		$50.44$50.41837,348 shs$6.13 billion
03/08/2024$50.41$50.42
+0.02%		$50.44$50.41988,621 shs$6.13 billion
03/07/2024$50.39$50.41
+0.04%		$50.41$50.40904,303 shs$6.12 billion
03/06/2024$50.39$50.39$50.40$50.38807,731 shs$6.12 billion
03/05/2024$50.35$50.39
+0.07%		$50.39$50.361.08 million shs$6.12 billion
03/04/2024$50.35$50.35$50.37$50.351.05 million shs$6.12 billion
03/01/2024$50.55$50.35
-0.40%		$50.35$50.341.55 million shs$6.12 billion
02/29/2024$50.53$50.55
+0.04%		$50.56$50.531.80 million shs$6.14 billion
02/28/2024$50.51$50.53
+0.04%		$50.53$50.493.21 million shs$6.14 billion
02/27/2024$50.51$50.51$50.52$50.50877,761 shs$6.14 billion
02/26/2024$50.50$50.51
+0.01%		$50.52$50.501.41 million shs$6.14 billion
02/23/2024$50.49$50.50
+0.03%		$50.51$50.48726,415 shs$6.14 billion
02/22/2024$50.48$50.49
+0.02%		$50.49$50.48767,353 shs$6.13 billion
02/21/2024$50.48$50.48
-0.01%		$50.50$50.47569,198 shs$6.13 billion
02/20/2024$50.46$50.48
+0.05%		$50.49$50.47786,348 shs$6.13 billion
02/19/2024$50.46$50.46$50.46$50.44690,010 shs$6.13 billion

Related Companies:
This page (BATS:ICSH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research